68688 SG#POMRTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68688 SG#POMRTRP2812K (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.270	261.000	0	420,000	0.525
10/10/2025	0.270	259.600	180,000	420,000	0.525	40,000	0.265	100,000	0.265
09/10/2025	0.285	262.400	0	360,000	0.450
08/10/2025	0.285	254.800	0	360,000	0.450
06/10/2025	0.285	256.400	0	360,000	0.450
03/10/2025	0.285	254.800	0	360,000	0.450
02/10/2025	0.285	254.000	860,000	360,000	0.450	860,000	0.271
30/09/2025	0.270	266.800	0	1,220,000	1.525
29/09/2025	0.280	261.800	30,000	1,220,000	1.525
26/09/2025	0.265	266.000	3,430,000	1,220,000	1.525	3,330,000	0.272
25/09/2025	0.280	261.800	1,130,000	4,550,000	5.688	1,130,000	0.280
24/09/2025	0.270	258.800	0	5,680,000	7.100
23/09/2025	0.270	264.000	0	5,680,000	7.100
22/09/2025	0.265	267.600	4,870,000	5,680,000	7.100			4,870,000	0.250
19/09/2025	0.265	271.400	520,000	810,000	1.012			520,000	0.275
18/09/2025	0.275	267.200	2,780,000	290,000	0.363	2,780,000	0.280
17/09/2025	0.290	255.400	0	3,070,000	3.838
16/09/2025	0.290	256.400	1,760,000	3,070,000	3.838			1,760,000	0.286
15/09/2025	0.290	259.000	50,000	1,310,000	1.638
12/09/2025	0.250	276.800	2,900,000	1,310,000	1.638	1,950,000	0.248	950,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.