68687 SG#POMRTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68687 SG#POMRTRP2812J (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.265	261.000	10,000	20,000	0.025	10,000	0.270
10/10/2025	0.265	259.600	0	30,000	0.038
09/10/2025	0.265	262.400	0	30,000	0.038
08/10/2025	0.265	254.800	0	30,000	0.038
06/10/2025	0.265	256.400	0	30,000	0.038
03/10/2025	0.260	254.800	0	30,000	0.038
02/10/2025	0.260	254.000	0	30,000	0.038
30/09/2025	0.250	266.800	130,000	30,000	0.038	130,000	0.255
29/09/2025	0.255	261.800	0	160,000	0.200
26/09/2025	0.250	266.000	2,460,000	160,000	0.200	2,330,000	0.255	130,000	0.250
25/09/2025	0.260	261.800	350,000	2,360,000	2.950	350,000	0.260
24/09/2025	0.260	258.800	160,000	2,710,000	3.388	160,000	0.260
23/09/2025	0.250	264.000	0	2,870,000	3.588
22/09/2025	0.249	267.600	1,600,000	2,870,000	3.588			1,600,000	0.248
19/09/2025	0.242	271.400	4,320,000	1,270,000	1.588	1,540,000	0.243	2,780,000	0.252
18/09/2025	0.255	267.200	1,730,000	30,000	0.038	1,730,000	0.263
17/09/2025	0.270	255.400	2,030,000	1,760,000	2.200	2,020,000	0.268
16/09/2025	0.270	256.400	2,940,000	3,780,000	4.725			2,940,000	0.266
15/09/2025	0.265	259.000	780,000	840,000	1.050			770,000	0.265
12/09/2025	0.234	276.800	320,000	70,000	0.088	260,000	0.235	60,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.