68677 UB#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68677 UB#HSI RC2803N (R BULL)

Nominal

0.171 +0.035 (+25.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	23,157.970	0	0	0.000
30/05/2025	0.152	23,289.770	0	0	0.000
29/05/2025	0.184	23,573.380	0	0	0.000
28/05/2025	0.151	23,258.310	0	0	0.000
27/05/2025	0.163	23,381.990	0	0	0.000
26/05/2025	0.151	23,282.330	0	0	0.000
23/05/2025	0.180	23,601.260	0	0	0.000
22/05/2025	0.177	23,544.310	0	0	0.000
21/05/2025	0.204	23,827.780	50,000	0	0.000	50,000	0.209
20/05/2025	0.191	23,681.480	0	50,000	0.030
19/05/2025	0.159	23,332.720	0	50,000	0.030
16/05/2025	0.159	23,345.050	30,000	50,000	0.030			30,000	0.155
15/05/2025	0.164	23,453.160	0	20,000	0.010
14/05/2025	0.180	23,640.650	20,000	20,000	0.010			20,000	0.158
13/05/2025	0.132	23,108.270	30,000	0	0.000	30,000	0.132
12/05/2025	0.176	23,549.460	600,000	30,000	0.010	300,000	0.145	300,000	0.134
09/05/2025	0.112	22,867.740	0	30,000	0.010
08/05/2025	0.106	22,775.920	640,000	30,000	0.010	310,000	0.109	330,000	0.110
07/05/2025	0.102	22,691.880	10,000	10,000	0.010			10,000	0.133
06/05/2025	0.098	22,662.710	1,380,000	0	0.000	690,000	0.095	690,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.