68674 UB#HSI RC2803M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68674 UB#HSI RC2803M (R BULL)

Nominal

0.155 +0.036 (+30.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.119	23,157.970	780,000	0	0.000	390,000	0.083	390,000	0.086
30/05/2025	0.136	23,289.770	10,000	0	0.000	10,000	0.133
29/05/2025	0.168	23,573.380	300,000	10,000	0.010	150,000	0.163	150,000	0.156
28/05/2025	0.135	23,258.310	0	10,000	0.010
27/05/2025	0.144	23,381.990	160,000	10,000	0.010	80,000	0.142	80,000	0.140
26/05/2025	0.132	23,282.330	0	10,000	0.010
23/05/2025	0.161	23,601.260	140,000	10,000	0.010	70,000	0.159	70,000	0.157
22/05/2025	0.158	23,544.310	0	10,000	0.010
21/05/2025	0.183	23,827.780	110,000	10,000	0.010	110,000	0.183
20/05/2025	0.171	23,681.480	900,000	120,000	0.060	490,000	0.171	410,000	0.160
19/05/2025	0.141	23,332.720	1,640,000	200,000	0.100	720,000	0.136	920,000	0.130
16/05/2025	0.145	23,345.050	0	0	0.000
15/05/2025	0.147	23,453.160	160,000	0	0.000	80,000	0.146	80,000	0.162
14/05/2025	0.164	23,640.650	0	0	0.000
13/05/2025	0.118	23,108.270	1,260,000	0	0.000	880,000	0.124	380,000	0.126
12/05/2025	0.162	23,549.460	450,000	500,000	0.250	250,000	0.154	200,000	0.123
09/05/2025	0.097	22,867.740	880,000	550,000	0.270	440,000	0.091	440,000	0.091
08/05/2025	0.091	22,775.920	1,420,000	550,000	0.270	1,150,000	0.102	270,000	0.097
07/05/2025	0.086	22,691.880	1,760,000	1,430,000	0.710	230,000	0.104	1,530,000	0.097
06/05/2025	0.083	22,662.710	4,510,000	130,000	0.070	2,190,000	0.083	2,320,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.