68672 UB#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68672 UB#HSI RC2709U (R BULL)

Nominal

0.350 +0.040 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.310	25,130.030	0	730,000	0.360
21/07/2025	0.300	24,994.140	50,000	730,000	0.360	50,000	0.300
18/07/2025	0.285	24,825.660	0	780,000	0.390
17/07/2025	0.255	24,498.950	0	780,000	0.390
16/07/2025	0.255	24,517.760	0	780,000	0.390
15/07/2025	0.255	24,590.120	250,000	780,000	0.390	220,000	0.251	30,000	0.228
14/07/2025	0.226	24,203.320	100,000	970,000	0.480	100,000	0.226
11/07/2025	0.219	24,139.570	570,000	1,070,000	0.530	420,000	0.237	150,000	0.225
10/07/2025	0.205	24,028.370	480,000	1,340,000	0.670	480,000	0.203
09/07/2025	0.192	23,892.320	680,000	1,820,000	0.910	100,000	0.199	580,000	0.194
08/07/2025	0.217	24,148.070	250,000	1,340,000	0.670	250,000	0.205
07/07/2025	0.188	23,887.830	450,000	1,590,000	0.800	100,000	0.189	350,000	0.185
04/07/2025	0.196	23,916.060	560,000	1,340,000	0.670	280,000	0.192	280,000	0.181
03/07/2025	0.208	24,069.940	290,000	1,340,000	0.670	100,000	0.208	190,000	0.205
02/07/2025	0.221	24,221.410	330,000	1,250,000	0.620	230,000	0.229	100,000	0.224
30/06/2025	0.208	24,072.280	80,000	1,380,000	0.690			80,000	0.208
27/06/2025	0.226	24,284.150	1,800,000	1,300,000	0.650	1,100,000	0.241	700,000	0.229
26/06/2025	0.231	24,325.400	1,800,000	1,700,000	0.850	600,000	0.233	1,200,000	0.231
25/06/2025	0.246	24,474.670	1,150,000	1,100,000	0.550	930,000	0.238	220,000	0.233
24/06/2025	0.216	24,177.070	3,030,000	1,810,000	0.910	2,700,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.