68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.255 +0.018 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.237	29.000	932,500	2,045,000	3.410	487,500	0.252	402,500	0.238
13/10/2025	0.250	29.620	4,110,000	2,130,000	3.550	1,990,000	0.237	2,110,000	0.235
10/10/2025	0.260	29.960	480,000	2,010,000	3.350	270,000	0.270	207,500	0.265
09/10/2025	0.265	30.500	1,440,000	2,072,500	3.450	565,000	0.262	720,000	0.252
08/10/2025	0.250	29.680	1,045,000	1,917,500	3.200	522,500	0.247	522,500	0.246
06/10/2025	0.255	29.940	2,500	1,917,500	3.200	2,500	0.255
03/10/2025	0.255	29.940	12,500	1,920,000	3.200	5,000	0.255	5,000	0.258
02/10/2025	0.260	30.160	910,000	1,920,000	3.200	267,500	0.260	592,500	0.258
30/09/2025	0.275	30.800	1,007,500	1,595,000	2.660	487,500	0.275	512,500	0.270
29/09/2025	0.265	30.340	8,897,500	1,570,000	2.620	4,192,500	0.265	4,135,000	0.281
26/09/2025	0.200	27.140	0	1,627,500	2.710
25/09/2025	0.201	27.200	0	1,627,500	2.710
24/09/2025	0.207	27.420	25,000	1,627,500	2.710	25,000	0.204
23/09/2025	0.204	27.220	25,000	1,652,500	2.750			25,000	0.204
22/09/2025	0.218	28.040	417,500	1,627,500	2.710	317,500	0.217	100,000	0.217
19/09/2025	0.214	27.780	755,000	1,845,000	3.080	435,000	0.219	247,500	0.221
18/09/2025	0.222	28.180	2,432,500	2,032,500	3.390	610,000	0.233	1,522,500	0.233
17/09/2025	0.245	29.260	122,500	1,120,000	1.870			122,500	0.244
16/09/2025	0.237	28.980	2,147,500	997,500	1.660	897,500	0.235	675,000	0.238
15/09/2025	0.241	29.080	490,000	1,220,000	2.030	262,500	0.247	100,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.