68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.078 +0.011 (+16.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.067	20.550	422,500	1,267,500	2.110	42,500	0.067	380,000	0.068
03/06/2025	0.052	19.840	780,000	930,000	1.550	350,000	0.053	430,000	0.051
02/06/2025	0.049	19.620	505,000	850,000	1.420	270,000	0.041	235,000	0.040
30/05/2025	0.052	19.880	200,000	885,000	1.470	100,000	0.049	100,000	0.049
29/05/2025	0.054	19.940	275,000	885,000	1.470	87,500	0.053	187,500	0.054
28/05/2025	0.045	19.500	0	785,000	1.310
27/05/2025	0.045	19.440	62,500	785,000	1.310	62,500	0.043
26/05/2025	0.045	19.400	0	847,500	1.410
23/05/2025	0.048	19.600	0	847,500	1.410
22/05/2025	0.048	19.540	30,000	847,500	1.410			30,000	0.049
21/05/2025	0.054	19.860	0	817,500	1.360
20/05/2025	0.056	19.960	20,000	817,500	1.360			20,000	0.056
19/05/2025	0.058	20.000	0	797,500	1.330
16/05/2025	0.060	20.050	0	797,500	1.330
15/05/2025	0.062	20.200	5,015,000	797,500	1.330	4,990,000	0.068	15,000	0.066
14/05/2025	0.073	20.900	270,000	5,772,500	9.620	240,000	0.067	30,000	0.072
13/05/2025	0.060	19.960	5,152,500	5,982,500	9.970	42,500	0.066	5,110,000	0.059
12/05/2025	0.070	20.600	10,887,500	915,000	1.520	5,342,500	0.071	5,545,000	0.057
09/05/2025	0.049	19.440	92,500	712,500	1.190			92,500	0.050
08/05/2025	0.059	19.880	250,000	620,000	1.030			250,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.