68669 UB#XIAMIRC2511O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68669 UB#XIAMIRC2511O (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.123	53.450	0
03/06/2025	0.122	53.200	0	20,000	0.020
02/06/2025	0.107	51.600	0	20,000	0.020
30/05/2025	0.099	50.950	0	20,000	0.020
29/05/2025	0.107	51.700	0	20,000	0.020
28/05/2025	0.107	51.750	0	20,000	0.020
27/05/2025	0.107	51.550	0	20,000	0.020
26/05/2025	0.105	51.300	0	20,000	0.020
23/05/2025	0.121	53.000	0	20,000	0.020
22/05/2025	0.122	53.200	80,000	20,000	0.020	80,000	0.120
21/05/2025	0.135	54.450	40,000	100,000	0.080	40,000	0.135
20/05/2025	0.139	54.800	60,000	140,000	0.120	20,000	0.127	40,000	0.133
19/05/2025	0.115	52.350	0	120,000	0.100
16/05/2025	0.102	51.000	0	120,000	0.100
15/05/2025	0.093	50.150	20,000	120,000	0.100	20,000	0.100
14/05/2025	0.093	50.400	0	140,000	0.120
13/05/2025	0.078	48.650	40,000	140,000	0.120			40,000	0.083
12/05/2025	0.099	50.600	60,000	100,000	0.080			60,000	0.099
09/05/2025	0.104	51.350	0	40,000	0.030
08/05/2025	0.099	50.800	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.