68669 UB#XIAMIRC2511O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68669 UB#XIAMIRC2511O (R BULL)

Nominal

0.048 -0.019 (-28.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.067	47.700	120,000	3,760,000	3.130			120,000	0.065
15/10/2025	0.082	49.480	100,000	3,640,000	3.030	100,000	0.082
14/10/2025	0.074	48.620	1,340,000	3,740,000	3.120	480,000	0.077	140,000	0.078
13/10/2025	0.079	49.080	4,280,000	4,080,000	3.400	80,000	0.082	4,160,000	0.090
10/10/2025	0.110	52.050	0	0	0.000
09/10/2025	0.123	53.350	0	0	0.000
08/10/2025	0.128	53.850	0	0	0.000
06/10/2025	0.128	53.850	0	0	0.000
03/10/2025	0.139	55.000	1,160,000	0	0.000	1,160,000	0.138
02/10/2025	0.145	55.800	840,000	1,160,000	0.970	840,000	0.144
30/09/2025	0.129	54.000	0	2,000,000	1.670
29/09/2025	0.124	53.550	1,660,000	2,000,000	1.670	480,000	0.128	540,000	0.126
26/09/2025	0.136	54.650	1,280,000	1,940,000	1.620			1,280,000	0.164
25/09/2025	0.183	59.450	960,000	660,000	0.550	940,000	0.167
24/09/2025	0.158	56.900	0	1,600,000	1.330
23/09/2025	0.142	55.450	0	1,600,000	1.330
22/09/2025	0.149	56.100	0	1,600,000	1.330
19/09/2025	0.153	56.700	0	1,600,000	1.330
18/09/2025	0.158	56.850	0	1,600,000	1.330
17/09/2025	0.167	57.850	40,000	1,600,000	1.330	40,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.