68664 UB#POMRTRP2807F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68664 UB#POMRTRP2807F (R BEAR)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.325	218.600	0	40,000	0.040
26/11/2025	0.350	204.600	0	40,000	0.040
25/11/2025	0.355	200.200	0	40,000	0.040
24/11/2025	0.355	199.500	740,000	40,000	0.040	740,000	0.355
21/11/2025	0.355	199.300	740,000	780,000	0.780			740,000	0.360
20/11/2025	0.345	201.400	1,900,000	40,000	0.040	1,900,000	0.341
19/11/2025	0.335	206.600	10,000	1,940,000	1.940	10,000	0.335
18/11/2025	0.325	211.400	0	1,950,000	1.950
17/11/2025	0.315	217.400	0	1,950,000	1.950
14/11/2025	0.315	216.400	0	1,950,000	1.950
13/11/2025	0.310	220.400	0	1,950,000	1.950
12/11/2025	0.310	220.000	0	1,950,000	1.950
11/11/2025	0.310	223.200	0	1,950,000	1.950
10/11/2025	0.310	221.400	0	1,950,000	1.950
07/11/2025	0.340	204.800	10,000	1,950,000	1.950	10,000	0.330
06/11/2025	0.315	217.600	0	1,960,000	1.960
05/11/2025	0.315	217.400	1,010,000	1,960,000	1.960	1,010,000	0.315
04/11/2025	0.315	217.400	80,000	2,970,000	2.970	80,000	0.315
03/11/2025	0.305	226.600	0	3,050,000	3.050
31/10/2025	0.305	221.600	0	3,050,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.