68663 UB#POMRTRP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68663 UB#POMRTRP2808E (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.290	215.200	0	10,000	0.010
28/11/2025	0.275	224.800	0	10,000	0.010
27/11/2025	0.285	218.600	0	10,000	0.010
26/11/2025	0.310	204.600	0	10,000	0.010
25/11/2025	0.315	200.200	0	10,000	0.010
24/11/2025	0.315	199.500	0	10,000	0.010
21/11/2025	0.315	199.300	0	10,000	0.010
20/11/2025	0.310	201.400	2,990,000	10,000	0.010	2,990,000	0.307
19/11/2025	0.300	206.600	530,000	3,000,000	3.000	530,000	0.300
18/11/2025	0.285	211.400	0	3,530,000	3.530
17/11/2025	0.275	217.400	0	3,530,000	3.530
14/11/2025	0.275	216.400	0	3,530,000	3.530
13/11/2025	0.270	220.400	0	3,530,000	3.530
12/11/2025	0.270	220.000	0	3,530,000	3.530
11/11/2025	0.270	223.200	0	3,530,000	3.530
10/11/2025	0.275	221.400	0	3,530,000	3.530
07/11/2025	0.300	204.800	0	3,530,000	3.530
06/11/2025	0.280	217.600	20,000	3,530,000	3.530	10,000	0.290
05/11/2025	0.275	217.400	50,000	3,540,000	3.540	50,000	0.275
04/11/2025	0.275	217.400	0	3,590,000	3.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.