Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68661 UB#PINANRC2710N (R BULL)
Nominal 
0.074 +0.009 (+13.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.065 | 45.600 | 980,000 | 1,390,000 | 1.740 | 340,000 | 0.062 | 275,000 | 0.058 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2025 | 0.073 | 46.400 | 75,000 | 1,455,000 | 1.820 | 60,000 | 0.073 | 15,000 | 0.073 |
| 28/05/2025 | 0.069 | 45.800 | 20,000 | 1,500,000 | 1.880 | 20,000 | 0.068 | ||
| 27/05/2025 | 0.073 | 46.200 | 40,000 | 1,480,000 | 1.850 | 40,000 | 0.072 | ||
| 26/05/2025 | 0.069 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 23/05/2025 | 0.070 | 45.850 | 35,000 | 1,440,000 | 1.800 | 35,000 | 0.073 | ||
| 22/05/2025 | 0.071 | 45.900 | 570,000 | 1,475,000 | 1.840 | 570,000 | 0.071 | ||
| 21/05/2025 | 0.076 | 46.600 | 980,000 | 2,045,000 | 2.560 | 630,000 | 0.079 | 350,000 | 0.076 |
| 20/05/2025 | 0.074 | 46.400 | 0 | 2,325,000 | 2.910 | ||||
| 19/05/2025 | 0.069 | 45.700 | 0 | 2,325,000 | 2.910 | ||||
| 16/05/2025 | 0.073 | 46.100 | 0 | 2,325,000 | 2.910 | ||||
| 15/05/2025 | 0.078 | 46.650 | 1,130,000 | 2,325,000 | 2.910 | 580,000 | 0.081 | ||
| 14/05/2025 | 0.087 | 47.747 | 1,850,000 | 1,745,000 | 2.180 | 755,000 | 0.075 | 1,075,000 | 0.075 |
| 13/05/2025 | 0.072 | 45.747 | 245,000 | 1,425,000 | 1.780 | 245,000 | 0.074 | ||
| 12/05/2025 | 0.079 | 46.547 | 1,305,000 | 1,180,000 | 1.470 | 1,280,000 | 0.070 | ||
| 09/05/2025 | 0.062 | 44.747 | 825,000 | 2,460,000 | 3.080 | 825,000 | 0.063 | ||
| 08/05/2025 | 0.067 | 45.247 | 1,085,000 | 1,635,000 | 2.040 | 1,085,000 | 0.070 | ||
| 07/05/2025 | 0.065 | 44.847 | 1,625,000 | 2,720,000 | 3.400 | 520,000 | 0.066 | 885,000 | 0.074 |
| 06/05/2025 | 0.062 | 44.547 | 1,895,000 | 2,355,000 | 2.940 | 1,675,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |