68660 JP#ZIJINRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68660 JP#ZIJINRC2611A (R BULL)

Nominal

0.138 -0.010 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.148	40.860	0	1,200,000	1.200
04/03/2026	0.158	41.940	2,040,000	1,200,000	1.200	1,040,000	0.153	200,000	0.152
03/03/2026	0.172	43.220	760,000	2,040,000	2.040	660,000	0.181
02/03/2026	0.198	46.040	6,060,000	2,700,000	2.700	2,940,000	0.191	3,060,000	0.189
27/02/2026	0.190	45.000	520,000	2,580,000	2.580			500,000	0.189
26/02/2026	0.184	44.480	380,000	2,080,000	2.080	320,000	0.190
25/02/2026	0.188	44.900	960,000	2,400,000	2.400	940,000	0.186
24/02/2026	0.178	44.020	3,180,000	3,340,000	3.340	860,000	0.177	2,240,000	0.177
23/02/2026	0.187	44.920	6,380,000	1,960,000	1.960	3,600,000	0.190	2,740,000	0.189
20/02/2026	0.167	42.640	1,360,000	2,820,000	2.820	1,360,000	0.172
16/02/2026	0.172	43.520	280,000	4,180,000	4.180
13/02/2026	0.155	41.580	2,740,000	4,180,000	4.180	540,000	0.153	1,940,000	0.154
12/02/2026	0.188	45.020	4,380,000	2,780,000	2.780	2,320,000	0.187	1,980,000	0.181
11/02/2026	0.174	43.520	2,980,000	3,120,000	3.120	1,560,000	0.176	1,100,000	0.176
10/02/2026	0.161	42.320	100,000	3,580,000	3.580
09/02/2026	0.151	41.280	2,500,000	3,580,000	3.580	880,000	0.151
06/02/2026	0.130	39.100	1,680,000	4,460,000	4.460	820,000	0.132	700,000	0.130
05/02/2026	0.135	39.660	13,800,000	4,580,000	4.580	6,460,000	0.132	6,960,000	0.131
04/02/2026	0.155	41.640	2,200,000	4,080,000	4.080	780,000	0.158	980,000	0.155
03/02/2026	0.152	41.360	4,840,000	3,880,000	3.880	3,000,000	0.142	1,260,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.