Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.119 | 47.140 | 20,000 | 1,620,000 | 1.350 | 20,000 | 0.117 | ||
17/10/2025 | 0.108 | 45.960 | 40,000 | 1,600,000 | 1.330 | 40,000 | 0.108 | ||
16/10/2025 | 0.127 | 47.700 | 280,000 | 1,560,000 | 1.300 | 160,000 | 0.126 | 20,000 | 0.129 |
15/10/2025 | 0.143 | 49.480 | 220,000 | 1,700,000 | 1.420 | ||||
14/10/2025 | 0.137 | 48.620 | 2,000,000 | 1,700,000 | 1.420 | ||||
13/10/2025 | 0.140 | 49.080 | 4,320,000 | 1,700,000 | 1.420 | 1,000,000 | 0.140 | 1,260,000 | 0.135 |
10/10/2025 | 0.171 | 52.050 | 0 | 1,440,000 | 1.200 | ||||
09/10/2025 | 0.184 | 53.350 | 100,000 | 1,440,000 | 1.200 | 100,000 | 0.189 | ||
08/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
06/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
03/10/2025 | 0.202 | 55.000 | 0 | 1,540,000 | 1.280 | ||||
02/10/2025 | 0.206 | 55.800 | 0 | 1,540,000 | 1.280 | ||||
30/09/2025 | 0.190 | 54.000 | 0 | 1,540,000 | 1.280 | ||||
29/09/2025 | 0.184 | 53.550 | 160,000 | 1,540,000 | 1.280 | 160,000 | 0.182 | ||
26/09/2025 | 0.198 | 54.650 | 60,000 | 1,700,000 | 1.420 | 20,000 | 0.220 | 40,000 | 0.215 |
25/09/2025 | 0.244 | 59.450 | 60,000 | 1,680,000 | 1.400 | 20,000 | 0.237 | ||
24/09/2025 | 0.219 | 56.900 | 500,000 | 1,700,000 | 1.420 | 500,000 | 0.212 | ||
23/09/2025 | 0.203 | 55.450 | 40,000 | 2,200,000 | 1.830 | 40,000 | 0.207 | ||
22/09/2025 | 0.211 | 56.100 | 0 | 2,160,000 | 1.800 | ||||
19/09/2025 | 0.212 | 56.700 | 40,000 | 2,160,000 | 1.800 | 40,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |