Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68659 UB#XIAMIRC2511H (R BULL)
Nominal 
0.209 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.209 | 55.850 | 120,000 | ||||||
| 01/09/2025 | 0.190 | 54.000 | 1,560,000 | 2,580,000 | 2.150 | 1,560,000 | 0.190 | ||
| 29/08/2025 | 0.181 | 52.850 | 0 | 4,140,000 | 3.450 | ||||
| 28/08/2025 | 0.182 | 53.100 | 0 | 4,140,000 | 3.450 | ||||
| 27/08/2025 | 0.183 | 53.200 | 0 | 4,140,000 | 3.450 | ||||
| 26/08/2025 | 0.185 | 53.500 | 0 | 4,140,000 | 3.450 | ||||
| 25/08/2025 | 0.185 | 53.500 | 20,000 | 4,140,000 | 3.450 | 20,000 | 0.185 | ||
| 22/08/2025 | 0.174 | 52.550 | 60,000 | 4,160,000 | 3.470 | 60,000 | 0.172 | ||
| 21/08/2025 | 0.163 | 51.350 | 180,000 | 4,220,000 | 3.520 | 120,000 | 0.163 | 60,000 | 0.163 |
| 20/08/2025 | 0.175 | 52.550 | 0 | 4,280,000 | 3.570 | ||||
| 19/08/2025 | 0.175 | 52.400 | 260,000 | 4,280,000 | 3.570 | 200,000 | 0.180 | 60,000 | 0.175 |
| 18/08/2025 | 0.183 | 53.050 | 1,460,000 | 4,420,000 | 3.680 | 1,460,000 | 0.184 | ||
| 15/08/2025 | 0.178 | 52.850 | 80,000 | 5,880,000 | 4.900 | 20,000 | 0.178 | ||
| 14/08/2025 | 0.182 | 53.200 | 80,000 | 5,900,000 | 4.920 | ||||
| 13/08/2025 | 0.182 | 53.250 | 1,560,000 | 5,900,000 | 4.920 | 1,520,000 | 0.169 | ||
| 12/08/2025 | 0.168 | 51.700 | 3,360,000 | 7,420,000 | 6.180 | 200,000 | 0.153 | 3,140,000 | 0.156 |
| 11/08/2025 | 0.158 | 50.800 | 0 | 4,480,000 | 3.730 | ||||
| 08/08/2025 | 0.163 | 51.250 | 60,000 | 4,480,000 | 3.730 | 60,000 | 0.164 | ||
| 07/08/2025 | 0.167 | 51.850 | 80,000 | 4,420,000 | 3.680 | 80,000 | 0.172 | ||
| 06/08/2025 | 0.191 | 54.000 | 0 | 4,340,000 | 3.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |