Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68657 UB#TENCTRC25076 (R BULL)
Nominal 
0.234 -0.001 (-0.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.235 | 498.200 | 0 | 535,000 | 0.530 | ||||
| 29/05/2025 | 0.255 | 510.500 | 0 | 535,000 | 0.530 | ||||
| 28/05/2025 | 0.250 | 506.000 | 0 | 535,000 | 0.530 | ||||
| 27/05/2025 | 0.260 | 512.000 | 0 | 535,000 | 0.530 | ||||
| 26/05/2025 | 0.260 | 510.000 | 5,000 | 535,000 | 0.530 | 5,000 | 0.260 | ||
| 23/05/2025 | 0.270 | 518.000 | 95,000 | 540,000 | 0.540 | 95,000 | 0.270 | ||
| 22/05/2025 | 0.270 | 516.500 | 290,000 | 635,000 | 0.640 | 290,000 | 0.270 | ||
| 21/05/2025 | 0.275 | 520.500 | 0 | 925,000 | 0.920 | ||||
| 20/05/2025 | 0.270 | 517.000 | 220,000 | 925,000 | 0.920 | 220,000 | 0.270 | ||
| 19/05/2025 | 0.265 | 514.000 | 1,355,000 | 705,000 | 0.700 | 1,040,000 | 0.265 | 315,000 | 0.256 |
| 16/05/2025 | 0.260 | 508.000 | 295,000 | 1,430,000 | 1.430 | 295,000 | 0.265 | ||
| 15/05/2025 | 0.265 | 515.500 | 2,445,000 | 1,135,000 | 1.140 | 920,000 | 0.271 | 1,490,000 | 0.266 |
| 14/05/2025 | 0.265 | 516.500 | 205,000 | 565,000 | 0.560 | 185,000 | 0.260 | ||
| 13/05/2025 | 0.243 | 501.500 | 1,420,000 | 750,000 | 0.750 | 1,235,000 | 0.255 | 185,000 | 0.248 |
| 12/05/2025 | 0.260 | 513.000 | 570,000 | 1,800,000 | 1.800 | 570,000 | 0.263 | ||
| 09/05/2025 | 0.219 | 490.100 | 255,000 | 2,370,000 | 2.370 | 255,000 | 0.227 | ||
| 08/05/2025 | 0.225 | 493.500 | 410,000 | 2,115,000 | 2.110 | 410,000 | 0.220 | ||
| 07/05/2025 | 0.211 | 485.300 | 6,135,000 | 2,525,000 | 2.530 | 2,715,000 | 0.225 | 3,420,000 | 0.227 |
| 06/05/2025 | 0.222 | 490.900 | 2,330,000 | 1,820,000 | 1.820 | 1,790,000 | 0.216 | 540,000 | 0.217 |
| 02/05/2025 | 0.210 | 483.300 | 0 | 3,070,000 | 3.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |