68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.226 +0.006 (+2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.220	49.900	25,000	0	0.000	25,000	0.218
03/06/2025	0.216	49.600	80,000	25,000	0.040	80,000	0.213
02/06/2025	0.201	48.100	80,000	105,000	0.180			80,000	0.199
30/05/2025	0.210	48.900	25,000	25,000	0.040			25,000	0.208
29/05/2025	0.214	49.450	115,000	0	0.000	115,000	0.209
28/05/2025	0.214	49.350	0	115,000	0.190
27/05/2025	0.214	49.450	0	115,000	0.190
26/05/2025	0.214	49.450	140,000	115,000	0.190	140,000	0.214
23/05/2025	0.217	49.700	0	255,000	0.430
22/05/2025	0.217	49.750	0	255,000	0.430
21/05/2025	0.212	49.350	155,000	255,000	0.430	155,000	0.210
20/05/2025	0.209	48.750	145,000	410,000	0.680	145,000	0.211
19/05/2025	0.208	48.600	200,000	555,000	0.930	200,000	0.212
16/05/2025	0.212	49.100	0	755,000	1.260
15/05/2025	0.212	48.950	0	755,000	1.260
14/05/2025	0.213	49.300	480,000	755,000	1.260			480,000	0.203
13/05/2025	0.206	48.400	650,000	275,000	0.460	480,000	0.204	170,000	0.206
12/05/2025	0.208	48.650	450,000	585,000	0.980	250,000	0.196	200,000	0.189
09/05/2025	0.182	46.000	1,235,000	635,000	1.060	300,000	0.181	935,000	0.175
08/05/2025	0.174	45.200	1,940,000	0	0.000	970,000	0.177	970,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.