68651 UB#NTES RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68651 UB#NTES RC2604E (R BULL)

Nominal

0.123 +0.004 (+3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.119	207.800	0	725,000	0.730
03/09/2025	0.123	209.800	0	725,000	0.730
02/09/2025	0.130	213.800	100,000	725,000	0.730	100,000	0.130
01/09/2025	0.135	215.600	100,000	825,000	0.830			100,000	0.139
29/08/2025	0.127	212.400	0	725,000	0.730
28/08/2025	0.127	212.400	0	725,000	0.730
27/08/2025	0.126	211.000	20,000	725,000	0.730			20,000	0.133
26/08/2025	0.134	214.710	0	705,000	0.700
25/08/2025	0.135	216.710	100,000	705,000	0.700	100,000	0.131
22/08/2025	0.112	204.310	0	805,000	0.800
21/08/2025	0.110	203.510	0	805,000	0.800
20/08/2025	0.107	201.310	0	805,000	0.800
19/08/2025	0.106	200.710	560,000	805,000	0.800	10,000	0.108	535,000	0.106
18/08/2025	0.112	203.310	470,000	280,000	0.280	455,000	0.115
15/08/2025	0.101	199.310	2,120,000	735,000	0.730	1,210,000	0.105	310,000	0.107
14/08/2025	0.118	206.910	50,000	1,635,000	1.640			50,000	0.119
13/08/2025	0.133	214.510	1,525,000	1,585,000	1.580	165,000	0.115	1,260,000	0.129
12/08/2025	0.110	203.510	10,000	490,000	0.490			10,000	0.111
11/08/2025	0.105	201.310	0	480,000	0.480
08/08/2025	0.110	203.710	25,000	480,000	0.480			25,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.