68651 UB#NTES RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68651 UB#NTES RC2604E (R BULL)

Nominal

0.119 +0.003 (+2.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		208.000	0
16/07/2025		206.800	0	400,000	0.400
15/07/2025		209.000	0	400,000	0.400	290,000	0.118
14/07/2025		202.200	0	690,000	0.690
11/07/2025		201.800	0	690,000	0.690
10/07/2025		202.800	0	690,000	0.690	270,000	0.108	215,000	0.108
09/07/2025		205.800	0	745,000	0.740	245,000	0.112	155,000	0.114
08/07/2025		212.000	0	835,000	0.830	20,000	0.125	525,000	0.120
07/07/2025		208.800	0	330,000	0.330	70,000	0.120	70,000	0.122
04/07/2025		210.000	0	330,000	0.330			110,000	0.122
03/07/2025		208.800	0	220,000	0.220
02/07/2025		208.200	0	220,000	0.220
30/06/2025		211.000	0	220,000	0.220			50,000	0.130
27/06/2025		207.800	0	170,000	0.170	30,000	0.118
26/06/2025		210.200	0	200,000	0.200	20,000	0.126
25/06/2025		210.600	0	220,000	0.220	5,000	0.122	25,000	0.124
24/06/2025		209.200	0	200,000	0.200
23/06/2025		204.200	0	200,000	0.200	575,000	0.106
20/06/2025		204.000	0	775,000	0.780	360,000	0.110
19/06/2025		203.200	0	1,135,000	1.140			650,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.