68651 UB#NTES RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68651 UB#NTES RC2604E (R BULL)

Nominal

0.163 +0.005 (+3.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.158	228.200	0	85,000	0.080
22/10/2025	0.164	229.600	0	85,000	0.080
21/10/2025	0.183	240.200	0	85,000	0.080
20/10/2025	0.173	235.400	50,000	85,000	0.080	50,000	0.172
17/10/2025	0.150	223.800	0	135,000	0.140
16/10/2025	0.165	232.000	0	135,000	0.140
15/10/2025	0.164	231.800	0	135,000	0.140
14/10/2025	0.159	228.200	0	135,000	0.140
13/10/2025	0.173	235.000	20,000	135,000	0.140
10/10/2025	0.178	237.400	570,000	135,000	0.140	570,000	0.183
09/10/2025	0.183	240.400	815,000	705,000	0.700	215,000	0.182	600,000	0.182
08/10/2025	0.181	239.600	0	320,000	0.320
06/10/2025	0.169	232.800	0	320,000	0.320
03/10/2025	0.176	236.600	0	320,000	0.320
02/10/2025	0.183	240.400	0	320,000	0.320
30/09/2025	0.176	236.800	0	320,000	0.320
29/09/2025	0.167	232.000	0	320,000	0.320
26/09/2025	0.165	230.400	0	320,000	0.320
25/09/2025	0.172	234.400	0	320,000	0.320
24/09/2025	0.179	237.200	215,000	320,000	0.320			215,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.