68650 UB#TENCTRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68650 UB#TENCTRC2510H (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.265	598.500	0
02/09/2025	0.275	600.500	0	0	0.000
01/09/2025	0.275	605.000	0	0	0.000
29/08/2025	0.265	596.500	0	0	0.000
28/08/2025	0.260	594.000	0	0	0.000
27/08/2025	0.265	599.000	0	0	0.000
26/08/2025	0.290	609.500	0	0	0.000
25/08/2025	0.290	614.500	0	0	0.000
22/08/2025	0.265	600.000	0	0	0.000
21/08/2025	0.250	593.000	0	0	0.000
20/08/2025	0.248	590.500	95,000	0	0.000	95,000	0.243
19/08/2025	0.250	592.500	0	95,000	0.100
18/08/2025	0.245	587.000	395,000	95,000	0.100	300,000	0.250	95,000	0.245
15/08/2025	0.250	592.000	0	300,000	0.300
14/08/2025	0.248	590.000	200,000	300,000	0.300	200,000	0.255
13/08/2025	0.232	586.000	5,000	500,000	0.500	5,000	0.225
12/08/2025	0.184	559.500	0	505,000	0.510
11/08/2025	0.184	561.000	0	505,000	0.510
08/08/2025	0.184	561.000	1,310,000	505,000	0.510	1,310,000	0.187
07/08/2025	0.197	567.000	2,730,000	1,815,000	1.810	2,730,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.