68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.420 +0.015 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.405	23,157.970	0	1,090,000	0.272
30/05/2025	0.410	23,289.770	0	1,090,000	0.272
29/05/2025	0.420	23,573.380	0	1,090,000	0.272
28/05/2025	0.410	23,258.310	0	1,090,000	0.272
27/05/2025	0.410	23,381.990	0	1,090,000	0.272
26/05/2025	0.410	23,282.330	0	1,090,000	0.272
23/05/2025	0.425	23,601.260	0	1,090,000	0.272
22/05/2025	0.425	23,544.310	0	1,090,000	0.272
21/05/2025	0.435	23,827.780	0	1,090,000	0.272
20/05/2025	0.425	23,681.480	260,000	1,090,000	0.272	260,000	0.420
19/05/2025	0.410	23,332.720	10,000	1,350,000	0.338	10,000	0.410
16/05/2025	0.420	23,345.050	0	1,360,000	0.340
15/05/2025	0.420	23,453.160	0	1,360,000	0.340
14/05/2025	0.425	23,640.650	0	1,360,000	0.340
13/05/2025	0.400	23,108.270	0	1,360,000	0.340
12/05/2025	0.420	23,549.460	0	1,360,000	0.340
09/05/2025	0.385	22,867.740	0	1,360,000	0.340
08/05/2025	0.380	22,775.920	0	1,360,000	0.340
07/05/2025	0.375	22,691.880	0	1,360,000	0.340
06/05/2025	0.375	22,662.710	0	1,360,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.