68647 HS#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68647 HS#TENCTRC2510B (R BULL)

Nominal

0.244 -0.002 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.246	498.200	0	455,000	0.460
29/05/2025	0.265	510.500	0	455,000	0.460
28/05/2025	0.265	506.000	0	455,000	0.460
27/05/2025	0.270	512.000	0	455,000	0.460
26/05/2025	0.270	510.000	0	455,000	0.460
23/05/2025	0.285	518.000	0	455,000	0.460
22/05/2025	0.285	516.500	0	455,000	0.460
21/05/2025	0.285	520.500	0	455,000	0.460
20/05/2025	0.280	517.000	0	455,000	0.460
19/05/2025	0.275	514.000	0	455,000	0.460
16/05/2025	0.275	508.000	0	455,000	0.460
15/05/2025	0.280	515.500	0	455,000	0.460
14/05/2025	0.280	516.500	70,000	455,000	0.460	70,000	0.271
13/05/2025	0.260	501.500	0	525,000	0.530
12/05/2025	0.275	513.000	100,000	525,000	0.530	100,000	0.250
09/05/2025	0.234	490.100	0	625,000	0.630
08/05/2025	0.238	493.500	0	625,000	0.630
07/05/2025	0.228	485.300	0	625,000	0.630
06/05/2025	0.235	490.900	0	625,000	0.630
02/05/2025	0.224	483.300	455,000	625,000	0.630			455,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.