Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68644 UB#KUASORC2609F (R BULL)
Nominal 
0.098 -0.006 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.104 | 47.060 | 1,530,000 | 3,080,000 | 5.130 | 220,000 | 0.102 | ||
| 15/04/2026 | 0.092 | 45.660 | 6,680,000 | 2,860,000 | 4.770 | 2,050,000 | 0.095 | 1,520,000 | 0.093 |
| 14/04/2026 | 0.081 | 44.640 | 4,560,000 | 3,390,000 | 5.650 | 550,000 | 0.088 | 2,830,000 | 0.083 |
| 13/04/2026 | 0.081 | 44.540 | 8,200,000 | 1,110,000 | 1.850 | 3,800,000 | 0.082 | 4,170,000 | 0.082 |
| 10/04/2026 | 0.090 | 45.140 | 1,940,000 | 740,000 | 1.230 | 1,720,000 | 0.096 | ||
| 09/04/2026 | 0.087 | 45.020 | 6,590,000 | 2,460,000 | 4.100 | 1,950,000 | 0.087 | 4,150,000 | 0.090 |
| 08/04/2026 | 0.104 | 46.700 | 11,720,000 | 260,000 | 0.430 | 5,750,000 | 0.104 | 5,600,000 | 0.109 |
| 02/04/2026 | 0.088 | 44.900 | 1,970,000 | 410,000 | 0.680 | 790,000 | 0.089 | 1,180,000 | 0.091 |
| 01/04/2026 | 0.101 | 46.200 | 4,690,000 | 20,000 | 0.030 | 2,330,000 | 0.100 | 2,350,000 | 0.100 |
| 31/03/2026 | 0.091 | 45.120 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |