68643 HS#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68643 HS#HSI RC27088 (R BULL)

Nominal

0.217 +0.019 (+9.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.198	23,157.970	70,000	540,000	0.140			70,000	0.191
30/05/2025	0.205	23,289.770	10,000	470,000	0.120			10,000	0.205
29/05/2025	0.221	23,573.380	0	460,000	0.120
28/05/2025	0.205	23,258.310	0	460,000	0.120
27/05/2025	0.210	23,381.990	120,000	460,000	0.120	60,000	0.210	60,000	0.208
26/05/2025	0.204	23,282.330	80,000	460,000	0.120			80,000	0.214
23/05/2025	0.219	23,601.260	0	380,000	0.100
22/05/2025	0.219	23,544.310	50,000	380,000	0.100			50,000	0.225
21/05/2025	0.232	23,827.780	500,000	330,000	0.080	300,000	0.232	200,000	0.233
20/05/2025	0.225	23,681.480	450,000	430,000	0.110	290,000	0.222	160,000	0.221
19/05/2025	0.208	23,332.720	250,000	560,000	0.140	100,000	0.205	150,000	0.197
16/05/2025	0.211	23,345.050	80,000	510,000	0.130			80,000	0.204
15/05/2025	0.212	23,453.160	200,000	430,000	0.110	100,000	0.223	100,000	0.222
14/05/2025	0.219	23,640.650	100,000	430,000	0.110			100,000	0.215
13/05/2025	0.194	23,108.270	100,000	330,000	0.080			100,000	0.200
12/05/2025	0.216	23,549.460	300,000	230,000	0.060	200,000	0.203	100,000	0.192
09/05/2025	0.182	22,867.740	0	330,000	0.080
08/05/2025	0.178	22,775.920	0	330,000	0.080
07/05/2025	0.177	22,691.880	0	330,000	0.080
06/05/2025	0.177	22,662.710	0	330,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.