Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68622 JP#XIAMIRC2609B (R BULL)
Nominal 
0.131 +0.005 (+3.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.126 | 57.950 | 3,400,000 | 16,256,000 | 13.547 | 1,928,000 | 0.125 | 32,000 | 0.126 |
| 21/07/2025 | 0.126 | 57.750 | 17,414,000 | 18,152,000 | 15.127 | 8,260,000 | 0.124 | 3,840,000 | 0.117 |
| 18/07/2025 | 0.117 | 57.000 | 9,778,000 | 22,572,000 | 18.810 | 224,000 | 0.115 | 4,576,000 | 0.110 |
| 17/07/2025 | 0.109 | 56.150 | 2,878,000 | 18,220,000 | 15.183 | 2,704,000 | 0.112 | ||
| 16/07/2025 | 0.122 | 57.300 | 12,378,000 | 15,516,000 | 12.930 | 7,614,000 | 0.130 | 3,872,000 | 0.121 |
| 15/07/2025 | 0.123 | 57.650 | 13,500,000 | 19,258,000 | 16.048 | 2,350,000 | 0.129 | 6,772,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 27,832,000 | 14,836,000 | 12.363 | 13,730,000 | 0.119 | 9,208,000 | 0.118 |
| 11/07/2025 | 0.122 | 57.350 | 19,716,000 | 19,358,000 | 16.132 | 13,676,000 | 0.127 | 322,000 | 0.125 |
| 10/07/2025 | 0.117 | 56.900 | 20,370,000 | 32,712,000 | 27.260 | 524,000 | 0.119 | 15,178,000 | 0.117 |
| 09/07/2025 | 0.123 | 57.400 | 13,634,000 | 18,058,000 | 15.048 | 2,674,000 | 0.123 | 10,592,000 | 0.125 |
| 08/07/2025 | 0.133 | 58.650 | 16,584,000 | 10,140,000 | 8.450 | 10,482,000 | 0.132 | 2,828,000 | 0.131 |
| 07/07/2025 | 0.119 | 57.300 | 1,342,000 | 17,794,000 | 14.828 | 320,000 | 0.116 | 416,000 | 0.113 |
| 04/07/2025 | 0.123 | 57.500 | 10,672,000 | 17,698,000 | 14.748 | 4,054,000 | 0.121 | 2,890,000 | 0.119 |
| 03/07/2025 | 0.127 | 58.100 | 7,536,000 | 18,862,000 | 15.718 | 476,000 | 0.122 | 2,512,000 | 0.127 |
| 02/07/2025 | 0.148 | 60.150 | 6,132,000 | 16,826,000 | 14.022 | 2,708,000 | 0.151 | ||
| 30/06/2025 | 0.144 | 59.950 | 17,874,000 | 19,534,000 | 16.278 | 5,278,000 | 0.144 | 3,668,000 | 0.130 |
| 27/06/2025 | 0.136 | 58.950 | 28,382,000 | 21,144,000 | 17.620 | 10,774,000 | 0.143 | 8,300,000 | 0.141 |
| 26/06/2025 | 0.113 | 56.900 | 4,814,000 | 23,618,000 | 19.682 | 576,000 | 0.115 | 2,296,000 | 0.112 |
| 25/06/2025 | 0.113 | 56.650 | 8,098,000 | 21,898,000 | 18.248 | 3,174,000 | 0.114 | 3,022,000 | 0.116 |
| 24/06/2025 | 0.115 | 56.900 | 14,778,000 | 22,050,000 | 18.375 | 5,568,000 | 0.112 | 4,418,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |