68621 BP#SMIC RC2602I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68621 BP#SMIC RC2602I (R BULL)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.285	78.100	0	4,325,000	4.325
22/01/2026	0.280	77.850	0	4,325,000	4.325
21/01/2026	0.280	77.250	50,000	4,325,000	4.325	50,000	0.280
20/01/2026	0.255	74.500	560,000	4,375,000	4.375	560,000	0.249
19/01/2026	0.285	77.000	600,000	4,935,000	4.935	40,000	0.305
16/01/2026	0.300	79.200	310,000	4,975,000	4.975	310,000	0.295
15/01/2026	0.280	77.350	0	5,285,000	5.285
14/01/2026	0.260	75.950	0	5,285,000	5.285
13/01/2026	0.249	74.450	100,000	5,285,000	5.285	100,000	0.249
12/01/2026	0.255	75.300	0	5,385,000	5.385
09/01/2026	0.255	74.400	300,000	5,385,000	5.385			300,000	0.255
08/01/2026	0.260	74.950	600,000	5,085,000	5.085
07/01/2026	0.255	74.700	1,670,000	5,085,000	5.085	1,370,000	0.249	300,000	0.255
06/01/2026	0.270	75.600	1,030,000	6,155,000	6.155
05/01/2026	0.275	76.500	700,000	6,155,000	6.155
02/01/2026	0.255	75.100	1,835,000	6,155,000	6.155	1,360,000	0.249
31/12/2025	0.226	71.450	0	7,515,000	7.515
30/12/2025	0.236	72.500	710,000	7,515,000	7.515	420,000	0.228
29/12/2025	0.209	69.550	3,080,000	7,935,000	7.935	805,000	0.244	1,775,000	0.218
24/12/2025	0.223	71.050	8,325,000	6,965,000	6.965	5,565,000	0.232	2,760,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.