68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.355	25,495.070	0	13,930,000	5.572
18/08/2026	0.355	25,471.150	0	13,930,000	5.572
17/08/2026	0.355	25,453.230	0	13,930,000	5.572
14/08/2026	0.325	25,116.850	600,000	13,930,000	5.572	300,000	0.332	300,000	0.328
13/08/2026	0.350	25,396.510	0	13,930,000	5.572
12/08/2026	0.350	25,440.170	400,000	13,930,000	5.572	200,000	0.350	200,000	0.348
11/08/2026	0.380	25,652.820	0	13,930,000	5.572
10/08/2026	0.405	25,937.490	10,000	13,930,000	5.572	10,000	0.405
07/08/2026	0.375	25,668.030	0	13,940,000	5.576
06/08/2026	0.360	25,530.280	0	13,940,000	5.576
05/08/2026	0.400	25,915.820	0	13,940,000	5.576
04/08/2026	0.395	25,852.920	10,000	13,940,000	5.576	10,000	0.400
03/08/2026	0.410	26,009.400	0	13,950,000	5.580
31/07/2026	0.400	25,884.430	10,000	13,950,000	5.580	10,000	0.400
30/07/2026	0.395	25,858.880	3,510,000	13,960,000	5.584	3,500,000	0.391	10,000	0.395
29/07/2026	0.390	25,807.920	610,000	17,450,000	6.980	610,000	0.378
28/07/2026	0.340	25,310.850	0	18,060,000	7.224
27/07/2026	0.335	25,207.180	100,000	18,060,000	7.224	100,000	0.333
24/07/2026	0.305	24,963.230	200,000	18,160,000	7.264	100,000	0.305	100,000	0.300
23/07/2026	0.330	25,210.810	50,000	18,160,000	7.264	50,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.