68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.270 +0.022 (+8.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.248	24,498.950	10,000	200,000	0.080	10,000	0.255
16/07/2025	0.255	24,517.760	60,000	210,000	0.084	60,000	0.270
15/07/2025	0.250	24,590.120	620,000	270,000	0.108	580,000	0.240	40,000	0.234
14/07/2025	0.218	24,203.320	0	810,000	0.324
11/07/2025	0.214	24,139.570	610,000	810,000	0.324	150,000	0.233	460,000	0.232
10/07/2025	0.198	24,028.370	0	500,000	0.200
09/07/2025	0.189	23,892.320	50,000	500,000	0.200			50,000	0.190
08/07/2025	0.212	24,148.070	100,000	450,000	0.180	100,000	0.196
07/07/2025	0.184	23,887.830	80,000	550,000	0.220	80,000	0.179
04/07/2025	0.190	23,916.060	370,000	630,000	0.252	30,000	0.188	290,000	0.190
03/07/2025	0.201	24,069.940	70,000	370,000	0.148			70,000	0.197
02/07/2025	0.214	24,221.410	100,000	300,000	0.120	50,000	0.226
30/06/2025	0.202	24,072.280	50,000	350,000	0.140			50,000	0.202
27/06/2025	0.218	24,284.150	0	300,000	0.120
26/06/2025	0.225	24,325.400	20,000	300,000	0.120	10,000	0.228	10,000	0.225
25/06/2025	0.240	24,474.670	340,000	300,000	0.120	290,000	0.224	50,000	0.229
24/06/2025	0.209	24,177.070	460,000	540,000	0.216	210,000	0.197	30,000	0.193
23/06/2025	0.164	23,689.130	1,240,000	720,000	0.288	580,000	0.150	560,000	0.143
20/06/2025	0.144	23,530.480	1,090,000	740,000	0.296	1,060,000	0.142	30,000	0.145
19/06/2025	0.125	23,237.740	2,310,000	1,770,000	0.708	480,000	0.138	1,730,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.