Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68610 GJ#HSI RP2704W (R BEAR)
Nominal 
0.013 -0.016 (-55.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.029 | 24,498.950 | 31,020,000 | 11,400,000 | 7.600 | 5,230,000 | 0.029 | 6,490,000 | 0.025 |
| 16/07/2025 | 0.029 | 24,517.760 | 45,510,000 | 10,140,000 | 6.760 | 12,510,000 | 0.022 | 10,740,000 | 0.016 |
| 15/07/2025 | 0.026 | 24,590.120 | 23,430,000 | 11,910,000 | 7.940 | 9,040,000 | 0.034 | 12,960,000 | 0.032 |
| 14/07/2025 | 0.042 | 24,203.320 | 3,360,000 | 7,990,000 | 5.327 | 500,000 | 0.043 | 1,330,000 | 0.045 |
| 11/07/2025 | 0.045 | 24,139.570 | 24,440,000 | 7,160,000 | 4.773 | 9,130,000 | 0.037 | 10,490,000 | 0.036 |
| 10/07/2025 | 0.052 | 24,028.370 | 5,010,000 | 5,800,000 | 3.867 | 1,350,000 | 0.057 | 3,590,000 | 0.055 |
| 09/07/2025 | 0.060 | 23,892.320 | 8,180,000 | 3,560,000 | 2.373 | 3,530,000 | 0.057 | 2,330,000 | 0.058 |
| 08/07/2025 | 0.045 | 24,148.070 | 8,700,000 | 4,760,000 | 3.173 | 2,830,000 | 0.049 | 5,580,000 | 0.051 |
| 07/07/2025 | 0.060 | 23,887.830 | 590,000 | 2,010,000 | 1.340 | 370,000 | 0.062 | 220,000 | 0.060 |
| 04/07/2025 | 0.058 | 23,916.060 | 5,630,000 | 2,160,000 | 1.440 | 3,210,000 | 0.060 | 1,790,000 | 0.056 |
| 03/07/2025 | 0.051 | 24,069.940 | 5,720,000 | 3,580,000 | 2.387 | 1,730,000 | 0.052 | 270,000 | 0.051 |
| 02/07/2025 | 0.045 | 24,221.410 | 16,600,000 | 5,040,000 | 3.360 | 3,690,000 | 0.045 | 1,910,000 | 0.042 |
| 30/06/2025 | 0.051 | 24,072.280 | 17,860,000 | 6,820,000 | 4.547 | 5,170,000 | 0.047 | 1,000,000 | 0.046 |
| 27/06/2025 | 0.042 | 24,284.150 | 41,370,000 | 10,990,000 | 7.327 | 11,640,000 | 0.039 | 5,960,000 | 0.036 |
| 26/06/2025 | 0.039 | 24,325.400 | 55,490,000 | 16,670,000 | 11.113 | 16,180,000 | 0.039 | 6,630,000 | 0.038 |
| 25/06/2025 | 0.033 | 24,474.670 | 3,866,450,000 | 26,220,000 | 17.480 | 1,906,400,000 | 0.037 | 1,930,780,000 | 0.037 |
| 24/06/2025 | 0.047 | 24,177.070 | 1,630,000 | 1,840,000 | 1.227 | 130,000 | 0.047 | 1,500,000 | 0.048 |
| 23/06/2025 | 0.071 | 23,689.130 | 310,000 | 470,000 | 0.313 | 40,000 | 0.071 | 270,000 | 0.073 |
| 20/06/2025 | 0.083 | 23,530.480 | 390,000 | 240,000 | 0.160 | 180,000 | 0.083 | 210,000 | 0.085 |
| 19/06/2025 | 0.093 | 23,237.740 | 710,000 | 210,000 | 0.140 | 710,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |