68608 SG#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68608 SG#HSI RC2710Y (R BULL)

Nominal

0.158 +0.035 (+28.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	23,157.970	3,840,000	200,000	0.100	1,820,000	0.118	2,020,000	0.113
30/05/2025	0.136	23,289.770	1,120,000	0	0.000	560,000	0.135	560,000	0.131
29/05/2025	0.168	23,573.380	100,000	0	0.000	100,000	0.145
28/05/2025	0.135	23,258.310	2,030,000	100,000	0.050	990,000	0.140	1,040,000	0.150
27/05/2025	0.148	23,381.990	3,290,000	50,000	0.025	2,330,000	0.143	960,000	0.134
26/05/2025	0.134	23,282.330	2,940,000	1,420,000	0.710	760,000	0.158	2,180,000	0.152
23/05/2025	0.163	23,601.260	2,590,000	0	0.000	1,700,000	0.172	890,000	0.170
22/05/2025	0.161	23,544.310	860,000	810,000	0.405	50,000	0.180	810,000	0.169
21/05/2025	0.188	23,827.780	1,950,000	50,000	0.025	950,000	0.190	1,000,000	0.187
20/05/2025	0.176	23,681.480	600,000	0	0.000	600,000	0.160
19/05/2025	0.143	23,332.720	900,000	600,000	0.300	300,000	0.138	600,000	0.138
16/05/2025	0.149	23,345.050	300,000	300,000	0.150			300,000	0.149
15/05/2025	0.153	23,453.160	0	0	0.000
14/05/2025	0.168	23,640.650	0	0	0.000
13/05/2025	0.122	23,108.270	0	0	0.000
12/05/2025	0.164	23,549.460	0	0	0.000
09/05/2025	0.101	22,867.740	0	0	0.000
08/05/2025	0.092	22,775.920	0	0	0.000
07/05/2025	0.089	22,691.880	1,000,000	0	0.000	500,000	0.095	500,000	0.098
06/05/2025	0.090	22,662.710	1,380,000	0	0.000	690,000	0.085	690,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.