Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68606 SG#HSBC RC2808A (R BULL)
Nominal 
0.094 -0.001 (-1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.095 | 93.050 | 0 | 40,000 | 0.050 | ||||
| 04/06/2025 | 0.094 | 93.150 | 60,000 | 40,000 | 0.050 | 60,000 | 0.094 | ||
| 03/06/2025 | 0.090 | 92.150 | 816,000 | 100,000 | 0.125 | 776,000 | 0.096 | 40,000 | 0.091 |
| 02/06/2025 | 0.087 | 92.500 | 60,000 | 836,000 | 1.045 | 60,000 | 0.086 | ||
| 30/05/2025 | 0.090 | 92.450 | 0 | 776,000 | 0.970 | ||||
| 29/05/2025 | 0.091 | 92.250 | 460,000 | 776,000 | 0.970 | 260,000 | 0.088 | 200,000 | 0.092 |
| 28/05/2025 | 0.088 | 91.950 | 12,000 | 836,000 | 1.045 | 12,000 | 0.088 | ||
| 27/05/2025 | 0.093 | 92.400 | 444,000 | 848,000 | 1.060 | 136,000 | 0.095 | 308,000 | 0.096 |
| 26/05/2025 | 0.095 | 92.750 | 1,376,000 | 676,000 | 0.845 | 728,000 | 0.096 | 516,000 | 0.097 |
| 23/05/2025 | 0.099 | 93.150 | 208,000 | 888,000 | 1.110 | 208,000 | 0.099 | ||
| 22/05/2025 | 0.096 | 92.600 | 1,804,000 | 1,096,000 | 1.370 | 988,000 | 0.095 | 816,000 | 0.097 |
| 21/05/2025 | 0.094 | 92.550 | 156,000 | 1,268,000 | 1.585 | 40,000 | 0.094 | 88,000 | 0.100 |
| 20/05/2025 | 0.099 | 92.800 | 468,000 | 1,220,000 | 1.525 | 468,000 | 0.097 | ||
| 19/05/2025 | 0.089 | 91.500 | 392,000 | 752,000 | 0.940 | 392,000 | 0.087 | ||
| 16/05/2025 | 0.086 | 91.100 | 584,000 | 360,000 | 0.450 | 532,000 | 0.085 | 52,000 | 0.085 |
| 15/05/2025 | 0.082 | 90.600 | 1,460,000 | 840,000 | 1.050 | 928,000 | 0.080 | 364,000 | 0.082 |
| 14/05/2025 | 0.083 | 90.800 | 660,000 | 1,404,000 | 1.755 | 660,000 | 0.081 | ||
| 13/05/2025 | 0.077 | 89.650 | 1,400,000 | 744,000 | 0.930 | 1,008,000 | 0.076 | 392,000 | 0.077 |
| 12/05/2025 | 0.078 | 90.000 | 1,072,000 | 1,360,000 | 1.700 | 968,000 | 0.070 | ||
| 09/05/2025 | 0.061 | 87.500 | 252,000 | 392,000 | 0.490 | 252,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |