68606 SG#HSBC RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68606 SG#HSBC RC2808A (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.141	99.700	0	12,000	0.015
21/07/2025	0.132	98.450	0	12,000	0.015
18/07/2025	0.132	98.150	0	12,000	0.015
17/07/2025	0.129	97.650	0	12,000	0.015
16/07/2025	0.128	97.200	0	12,000	0.015
15/07/2025	0.128	97.650	0	12,000	0.015
14/07/2025	0.122	96.600	92,000	12,000	0.015	92,000	0.122
11/07/2025	0.124	97.050	0	104,000	0.130
10/07/2025	0.124	97.050	92,000	104,000	0.130			92,000	0.124
09/07/2025	0.119	96.700	196,000	12,000	0.015	196,000	0.113
08/07/2025	0.118	96.250	276,000	208,000	0.260	80,000	0.117	196,000	0.118
07/07/2025	0.108	95.250	0	92,000	0.115
04/07/2025	0.106	94.800	0	92,000	0.115
03/07/2025	0.106	94.850	116,000	92,000	0.115	116,000	0.107
02/07/2025	0.109	95.250	412,000	208,000	0.260	296,000	0.107	116,000	0.109
30/06/2025	0.109	94.950	484,000	388,000	0.485	292,000	0.112	192,000	0.115
27/06/2025	0.112	95.000	256,000	488,000	0.610			256,000	0.111
26/06/2025	0.115	95.400	80,000	232,000	0.290
25/06/2025	0.116	95.600	232,000	232,000	0.290			232,000	0.117
24/06/2025	0.103	94.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.