68605 SG#HSI RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68605 SG#HSI RC2811A (R BULL)

Nominal

0.295 -0.025 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		25,116.530	0
01/04/2026		25,294.030	0	390,000	0.195	40,000	0.321
31/03/2026		24,788.140	0	430,000	0.215			40,000	0.270
30/03/2026		24,750.790	0	390,000	0.195	90,000	0.266	180,000	0.256
27/03/2026		24,951.880	0	300,000	0.150
26/03/2026		24,856.430	0	300,000	0.150	10,000	0.310
25/03/2026		25,335.950	0	310,000	0.155	10,000	0.310	10,000	0.310
24/03/2026		25,063.710	0	310,000	0.155	1,090,000	0.256	10,000	0.270
23/03/2026		24,382.470	0	1,390,000	0.695	1,000,000	0.246	2,210,000	0.235
20/03/2026		25,277.320	0	180,000	0.090
19/03/2026		25,500.580	0	180,000	0.090	20,000	0.350	100,000	0.345
18/03/2026		26,025.420	0	100,000	0.050			20,000	0.380
17/03/2026		25,868.540	0	80,000	0.040
16/03/2026		25,834.020	0	80,000	0.040
13/03/2026		25,465.600	0	80,000	0.040
12/03/2026		25,716.760	0	80,000	0.040
11/03/2026		25,898.760	0	80,000	0.040
10/03/2026		25,959.900	0	80,000	0.040
09/03/2026		25,408.460	0	80,000	0.040	80,000	0.303	80,000	0.285
06/03/2026		25,757.290	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.