68592 SG#HSI RC2711S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68592 SG#HSI RC2711S (R BULL)

Nominal

0.173 +0.036 (+26.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.137	23,157.970	2,990,000	230,000	0.115	1,380,000	0.119	1,610,000	0.106
30/05/2025	0.152	23,289.770	0	0	0.000
29/05/2025	0.182	23,573.380	0	0	0.000
28/05/2025	0.149	23,258.310	0	0	0.000
27/05/2025	0.162	23,381.990	600,000	0	0.000	300,000	0.145	300,000	0.159
26/05/2025	0.149	23,282.330	0	0	0.000
23/05/2025	0.177	23,601.260	0	0	0.000
22/05/2025	0.175	23,544.310	0	0	0.000
21/05/2025	0.202	23,827.780	0	0	0.000
20/05/2025	0.190	23,681.480	0	0	0.000
19/05/2025	0.158	23,332.720	450,000	0	0.000	350,000	0.161	100,000	0.150
16/05/2025	0.163	23,345.050	250,000	250,000	0.125			250,000	0.163
15/05/2025	0.167	23,453.160	0	0	0.000
14/05/2025	0.182	23,640.650	250,000	0	0.000	150,000	0.172	100,000	0.157
13/05/2025	0.135	23,108.270	330,000	50,000	0.025	140,000	0.145	190,000	0.154
12/05/2025	0.180	23,549.460	1,840,000	0	0.000	1,220,000	0.179	620,000	0.136
09/05/2025	0.114	22,867.740	500,000	600,000	0.300			500,000	0.114
08/05/2025	0.108	22,775.920	390,000	100,000	0.050	190,000	0.110	200,000	0.112
07/05/2025	0.104	22,691.880	4,050,000	90,000	0.045	2,170,000	0.136	1,880,000	0.133
06/05/2025	0.102	22,662.710	8,640,000	380,000	0.190	4,130,000	0.101	4,510,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.