68589 CT#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68589 CT#HSI RC2707Q (R BULL)

Nominal

0.133 -0.030 (-18.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.163	23,573.380	0	0	0.000
28/05/2025	0.131	23,258.310	0	0	0.000
27/05/2025	0.143	23,381.990	0	0	0.000
26/05/2025	0.131	23,282.330	0	0	0.000
23/05/2025	0.162	23,601.260	0	0	0.000
22/05/2025	0.156	23,544.310	0	0	0.000
21/05/2025	0.185	23,827.780	50,000	0	0.000	50,000	0.188
20/05/2025	0.172	23,681.480	50,000	50,000	0.040			50,000	0.168
19/05/2025	0.138	23,332.720	0	0	0.000
16/05/2025	0.145	23,345.050	0	0	0.000
15/05/2025	0.146	23,453.160	50,000	0	0.000	50,000	0.144
14/05/2025	0.165	23,640.650	0	50,000	0.040
13/05/2025	0.116	23,108.270	0	50,000	0.040
12/05/2025	0.158	23,549.460	18,180,000	50,000	0.040	9,090,000	0.120	9,090,000	0.121
09/05/2025	0.095	22,867.740	0	50,000	0.040
08/05/2025	0.089	22,775.920	660,000	50,000	0.040	330,000	0.101	330,000	0.104
07/05/2025	0.084	22,691.880	1,050,000	50,000	0.040	1,000,000	0.089	50,000	0.093
06/05/2025	0.083	22,662.710	2,700,000	1,000,000	0.720	850,000	0.083	1,850,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.