68586 CT#PINANRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68586 CT#PINANRC2610G (R BULL)

Nominal

0.124 -0.016 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.140	55.500	0	0	0.000
15/10/2025	0.131	54.750	0	0	0.000
14/10/2025	0.115	53.000	0	0	0.000
13/10/2025	0.111	52.450	0	0	0.000
10/10/2025	0.123	53.900	0	0	0.000
09/10/2025	0.119	53.500	0	0	0.000
08/10/2025	0.115	52.750	0	0	0.000
06/10/2025	0.118	53.250	0	0	0.000
03/10/2025	0.116	52.950	0	0	0.000
02/10/2025	0.118	53.200	0	0	0.000
30/09/2025	0.118	53.050	245,000	0	0.000	245,000	0.118
29/09/2025	0.122	53.500	0	245,000	0.270
26/09/2025	0.111	52.400	0	245,000	0.270
25/09/2025	0.110	52.250	0	245,000	0.270
24/09/2025	0.112	52.400	200,000	245,000	0.270			200,000	0.112
23/09/2025	0.111	52.300	0	45,000	0.050
22/09/2025	0.115	52.950	0	45,000	0.050
19/09/2025	0.128	53.950	0	45,000	0.050
18/09/2025	0.129	54.250	0	45,000	0.050
17/09/2025	0.141	55.750	0	45,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.