Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68586 CT#PINANRC2610G (R BULL)
Nominal 
0.111 +0.007 (+6.731%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.104 | 53.500 | 16,560,000 | 1,520,000 | 1.690 | 7,370,000 | 0.098 | 8,565,000 | 0.099 |
| 21/07/2025 | 0.103 | 53.400 | 1,000,000 | 325,000 | 0.360 | 500,000 | 0.102 | 300,000 | 0.101 |
| 18/07/2025 | 0.100 | 52.850 | 2,295,000 | 525,000 | 0.580 | 1,155,000 | 0.096 | 640,000 | 0.099 |
| 17/07/2025 | 0.086 | 51.500 | 705,000 | 1,040,000 | 1.160 | 680,000 | 0.089 | ||
| 16/07/2025 | 0.091 | 51.850 | 750,000 | 360,000 | 0.400 | 275,000 | 0.092 | 300,000 | 0.095 |
| 15/07/2025 | 0.096 | 52.600 | 2,960,000 | 335,000 | 0.370 | 1,360,000 | 0.104 | 1,475,000 | 0.105 |
| 14/07/2025 | 0.104 | 53.050 | 5,755,000 | 220,000 | 0.240 | 2,630,000 | 0.107 | 2,655,000 | 0.107 |
| 11/07/2025 | 0.102 | 52.850 | 10,660,000 | 195,000 | 0.220 | 5,305,000 | 0.109 | 5,180,000 | 0.108 |
| 10/07/2025 | 0.088 | 51.650 | 1,700,000 | 320,000 | 0.360 | 1,100,000 | 0.082 | 600,000 | 0.078 |
| 09/07/2025 | 0.067 | 49.500 | 2,395,000 | 820,000 | 0.910 | 1,045,000 | 0.070 | 1,350,000 | 0.069 |
| 08/07/2025 | 0.079 | 50.700 | 120,000 | 515,000 | 0.570 | 20,000 | 0.073 | ||
| 07/07/2025 | 0.069 | 49.700 | 1,225,000 | 535,000 | 0.590 | 400,000 | 0.069 | ||
| 04/07/2025 | 0.072 | 50.050 | 5,240,000 | 935,000 | 1.040 | 2,695,000 | 0.075 | 2,020,000 | 0.073 |
| 03/07/2025 | 0.074 | 50.100 | 1,300,000 | 1,610,000 | 1.790 | 670,000 | 0.074 | 630,000 | 0.072 |
| 02/07/2025 | 0.076 | 50.250 | 2,150,000 | 1,650,000 | 1.830 | 940,000 | 0.076 | 1,210,000 | 0.073 |
| 30/06/2025 | 0.071 | 49.850 | 7,885,000 | 1,380,000 | 1.530 | 4,235,000 | 0.075 | 3,500,000 | 0.074 |
| 27/06/2025 | 0.077 | 50.400 | 18,390,000 | 2,115,000 | 2.350 | 7,765,000 | 0.080 | 8,115,000 | 0.079 |
| 26/06/2025 | 0.081 | 51.050 | 7,400,000 | 1,765,000 | 1.960 | 5,150,000 | 0.082 | 1,450,000 | 0.082 |
| 25/06/2025 | 0.088 | 51.450 | 15,080,000 | 5,465,000 | 6.070 | 6,400,000 | 0.072 | 7,275,000 | 0.072 |
| 24/06/2025 | 0.072 | 49.950 | 7,035,000 | 4,590,000 | 5.100 | 3,635,000 | 0.068 | 2,050,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |