Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68586 CT#PINANRC2610G (R BULL)
Nominal 
0.041 +0.009 (+28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.032 | 45.600 | 10,310,000 | 3,965,000 | 4.410 | 4,390,000 | 0.024 | 5,865,000 | 0.027 |
| 30/05/2025 | 0.037 | 46.150 | 1,500,000 | 2,490,000 | 2.770 | 750,000 | 0.036 | 750,000 | 0.035 |
| 29/05/2025 | 0.042 | 46.400 | 15,395,000 | 2,490,000 | 2.770 | 6,145,000 | 0.041 | 7,565,000 | 0.041 |
| 28/05/2025 | 0.037 | 45.800 | 1,660,000 | 1,070,000 | 1.190 | 750,000 | 0.038 | 910,000 | 0.040 |
| 27/05/2025 | 0.041 | 46.200 | 1,835,000 | 910,000 | 1.010 | 900,000 | 0.039 | 935,000 | 0.040 |
| 26/05/2025 | 0.037 | 45.700 | 2,580,000 | 875,000 | 0.970 | 1,310,000 | 0.041 | 1,200,000 | 0.040 |
| 23/05/2025 | 0.036 | 45.850 | 4,565,000 | 985,000 | 1.090 | 2,130,000 | 0.039 | 2,400,000 | 0.038 |
| 22/05/2025 | 0.038 | 45.900 | 950,000 | 715,000 | 0.790 | 255,000 | 0.040 | 590,000 | 0.041 |
| 21/05/2025 | 0.044 | 46.600 | 1,695,000 | 380,000 | 0.420 | 800,000 | 0.045 | 855,000 | 0.045 |
| 20/05/2025 | 0.041 | 46.400 | 2,100,000 | 325,000 | 0.360 | 900,000 | 0.036 | 1,050,000 | 0.036 |
| 19/05/2025 | 0.036 | 45.700 | 2,430,000 | 175,000 | 0.190 | 1,350,000 | 0.035 | 1,080,000 | 0.035 |
| 16/05/2025 | 0.038 | 46.100 | 6,155,000 | 445,000 | 0.490 | 3,465,000 | 0.037 | 2,660,000 | 0.037 |
| 15/05/2025 | 0.044 | 46.650 | 7,080,000 | 1,250,000 | 1.390 | 3,095,000 | 0.047 | 3,370,000 | 0.048 |
| 14/05/2025 | 0.054 | 47.747 | 6,815,000 | 975,000 | 1.080 | 3,210,000 | 0.049 | 3,135,000 | 0.047 |
| 13/05/2025 | 0.038 | 45.747 | 2,575,000 | 1,050,000 | 1.170 | 1,460,000 | 0.039 | 1,010,000 | 0.039 |
| 12/05/2025 | 0.046 | 46.547 | 2,535,000 | 1,500,000 | 1.670 | 875,000 | 0.038 | 1,245,000 | 0.038 |
| 09/05/2025 | 0.029 | 44.747 | 8,880,000 | 1,130,000 | 1.260 | 3,740,000 | 0.032 | 4,685,000 | 0.031 |
| 08/05/2025 | 0.034 | 45.247 | 11,620,000 | 185,000 | 0.210 | 5,630,000 | 0.037 | 5,790,000 | 0.036 |
| 07/05/2025 | 0.033 | 44.847 | 3,785,000 | 25,000 | 0.030 | 1,580,000 | 0.035 | 1,605,000 | 0.038 |
| 06/05/2025 | 0.030 | 44.547 | 1,970,000 | 0 | 0.000 | 985,000 | 0.030 | 985,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |