68584 HS#POMRTRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68584 HS#POMRTRP2710C (R BEAR)

Nominal

0.183 -0.012 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.195	261.000	0	110,000	0.140
10/10/2025	0.195	259.600	0	110,000	0.140
09/10/2025	0.194	262.400	0	110,000	0.140
08/10/2025	0.205	254.800	0	110,000	0.140
06/10/2025	0.205	256.400	0	110,000	0.140
03/10/2025	0.205	254.800	0	110,000	0.140
02/10/2025	0.205	254.000	280,000	110,000	0.140	280,000	0.202
30/09/2025	0.185	266.800	0	390,000	0.490
29/09/2025	0.189	261.800	0	390,000	0.490
26/09/2025	0.184	266.000	3,390,000	390,000	0.490	2,650,000	0.188	740,000	0.180
25/09/2025	0.191	261.800	2,370,000	2,300,000	2.880	640,000	0.191	1,360,000	0.192
24/09/2025	0.197	258.800	850,000	1,580,000	1.980	460,000	0.193	390,000	0.200
23/09/2025	0.188	264.000	990,000	1,650,000	2.060			990,000	0.191
22/09/2025	0.180	267.600	680,000	660,000	0.830
19/09/2025	0.173	271.400	490,000	660,000	0.830
18/09/2025	0.183	267.200	1,230,000	660,000	0.830	520,000	0.193
17/09/2025	0.205	255.400	570,000	1,180,000	1.480	500,000	0.204
16/09/2025	0.202	256.400	510,000	1,680,000	2.100
15/09/2025	0.198	259.000	2,460,000	1,680,000	2.100	400,000	0.196	930,000	0.198
12/09/2025	0.165	276.800	1,020,000	1,150,000	1.440	630,000	0.159	390,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.