68583 HS#WUXI RP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68583 HS#WUXI RP2506A (R BEAR)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078	24.900	0	55,000	0.090
04/06/2025	0.077	25.200	0	55,000	0.090
03/06/2025	0.080	24.700	0	55,000	0.090
02/06/2025	0.077	24.950	0	55,000	0.090
30/05/2025	0.077	24.950	0	55,000	0.090
29/05/2025	0.071	25.750	0	55,000	0.090
28/05/2025	0.093	23.400	0	55,000	0.090
27/05/2025	0.091	23.700	0	55,000	0.090
26/05/2025	0.096	23.100	0	55,000	0.090
23/05/2025	0.089	23.850	0	55,000	0.090
22/05/2025	0.086	24.050	0	55,000	0.090
21/05/2025	0.079	24.700	5,000	55,000	0.090			5,000	0.078
20/05/2025	0.086	24.150	605,000	50,000	0.080	605,000	0.086
19/05/2025	0.090	23.750	605,000	655,000	1.090			605,000	0.095
16/05/2025	0.090	23.550	0	50,000	0.080
15/05/2025	0.089	23.850	0	50,000	0.080
14/05/2025	0.090	23.800	0	50,000	0.080
13/05/2025	0.095	23.150	0	50,000	0.080
12/05/2025	0.095	23.250	10,000	50,000	0.080	5,000	0.104	5,000	0.096
09/05/2025	0.096	23.100	5,000	50,000	0.080			5,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.