68578 UB#CNOOCRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68578 UB#CNOOCRP2704A (R BEAR)

Nominal

0.060 -0.001 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.060	25.020	130,000
09/09/2026	0.061	24.880	0	5,890,000	1.960
08/09/2026	0.061	24.920	380,000	5,890,000	1.960	370,000	0.062
07/09/2026	0.069	23.940	0	6,260,000	2.090
04/09/2026	0.069	24.120	0	6,260,000	2.090
03/09/2026	0.071	23.800	10,000	6,260,000	2.090	10,000	0.071
02/09/2026	0.068	24.080	0	6,270,000	2.090
01/09/2026	0.067	24.120	1,730,000	6,270,000	2.090	1,340,000	0.063
31/08/2026	0.065	24.360	1,360,000	7,610,000	2.540	1,360,000	0.064
28/08/2026	0.064	24.500	2,700,000	8,970,000	2.990	2,600,000	0.066
27/08/2026	0.067	24.180	1,320,000	11,570,000	3.860	1,300,000	0.067
26/08/2026	0.069	23.980	10,000	12,870,000	4.290
25/08/2026	0.066	24.180	0	12,870,000	4.290
24/08/2026	0.064	24.460	100,000	12,870,000	4.290			100,000	0.064
21/08/2026	0.066	24.240	1,860,000	12,770,000	4.260	1,840,000	0.066	20,000	0.066
20/08/2026	0.070	23.720	0	14,590,000	4.860
19/08/2026	0.072	23.520	100,000	14,590,000	4.860
18/08/2026	0.072	23.480	20,000	14,590,000	4.860
17/08/2026	0.078	22.980	0	14,590,000	4.860
14/08/2026	0.078	22.880	10,000	14,590,000	4.860	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.