68569 HS#HSI RC2803Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68569 HS#HSI RC2803Y (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.255	24,498.950	0	30,670,000	15.340
16/07/2025	0.255	24,517.760	0	30,670,000	15.340
15/07/2025	0.255	24,590.120	0	30,670,000	15.340
14/07/2025	0.224	24,203.320	0	30,670,000	15.340
11/07/2025	0.217	24,139.570	0	30,670,000	15.340
10/07/2025	0.206	24,028.370	30,000	30,670,000	15.340			30,000	0.206
09/07/2025	0.191	23,892.320	150,000	30,640,000	15.320			30,000	0.198
08/07/2025	0.217	24,148.070	0	30,610,000	15.310
07/07/2025	0.190	23,887.830	0	30,610,000	15.310
04/07/2025	0.195	23,916.060	0	30,610,000	15.310
03/07/2025	0.209	24,069.940	0	30,610,000	15.310
02/07/2025	0.220	24,221.410	80,000	30,610,000	15.310	80,000	0.223
30/06/2025	0.209	24,072.280	0	30,690,000	15.350
27/06/2025	0.227	24,284.150	0	30,690,000	15.350
26/06/2025	0.233	24,325.400	0	30,690,000	15.350
25/06/2025	0.242	24,474.670	0	30,690,000	15.350
24/06/2025	0.215	24,177.070	30,000	30,690,000	15.350	30,000	0.214
23/06/2025	0.169	23,689.130	0	30,720,000	15.360
20/06/2025	0.147	23,530.480	10,000	30,720,000	15.360	10,000	0.147
19/06/2025	0.125	23,237.740	20,000	30,730,000	15.370			20,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.