68554 GJ#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68554 GJ#HSI RC2711Q (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	25,130.030	0	10,000	0.007
21/07/2025	0.295	24,994.140	0	10,000	0.007
18/07/2025	0.285	24,825.660	0	10,000	0.007
17/07/2025	0.255	24,498.950	0	10,000	0.007
16/07/2025	0.255	24,517.760	0	10,000	0.007
15/07/2025	0.255	24,590.120	540,000	10,000	0.007	360,000	0.253	180,000	0.230
14/07/2025	0.226	24,203.320	0	190,000	0.127
11/07/2025	0.221	24,139.570	20,000	190,000	0.127	20,000	0.238
10/07/2025	0.206	24,028.370	0	210,000	0.140
09/07/2025	0.194	23,892.320	0	210,000	0.140
08/07/2025	0.219	24,148.070	0	210,000	0.140
07/07/2025	0.191	23,887.830	0	210,000	0.140
04/07/2025	0.194	23,916.060	0	210,000	0.140
03/07/2025	0.208	24,069.940	0	210,000	0.140
02/07/2025	0.217	24,221.410	0	210,000	0.140
30/06/2025	0.207	24,072.280	200,000	210,000	0.140			200,000	0.222
27/06/2025	0.225	24,284.150	0	10,000	0.007
26/06/2025	0.232	24,325.400	0	10,000	0.007
25/06/2025	0.244	24,474.670	0	10,000	0.007
24/06/2025	0.219	24,177.070	10,000	10,000	0.007	10,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.