68554 GJ#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68554 GJ#HSI RC2711Q (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.159	23,654.030	0
03/06/2025	0.144	23,512.490	40,000	0	0.000	40,000	0.134
02/06/2025	0.110	23,157.970	120,000	40,000	0.027	40,000	0.107	80,000	0.073
30/05/2025	0.121	23,289.770	2,000,000	0	0.000	1,000,000	0.118	1,000,000	0.120
29/05/2025	0.152	23,573.380	0	0	0.000
28/05/2025	0.121	23,258.310	0	0	0.000
27/05/2025	0.132	23,381.990	0	0	0.000
26/05/2025	0.121	23,282.330	0	0	0.000
23/05/2025	0.151	23,601.260	0	0	0.000
22/05/2025	0.148	23,544.310	0	0	0.000
21/05/2025	0.175	23,827.780	0	0	0.000
20/05/2025	0.162	23,681.480	0	0	0.000
19/05/2025	0.131	23,332.720	0	0	0.000
16/05/2025	0.137	23,345.050	0	0	0.000
15/05/2025	0.139	23,453.160	0	0	0.000
14/05/2025	0.155	23,640.650	0	0	0.000
13/05/2025	0.113	23,108.270	0	0	0.000
12/05/2025	0.155	23,549.460	1,090,000	0	0.000	600,000	0.138	30,000	0.142
09/05/2025	0.090	22,867.740	3,160,000	570,000	0.380	1,310,000	0.083	1,200,000	0.089
08/05/2025	0.083	22,775.920	21,300,000	680,000	0.453	3,450,000	0.086	1,750,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.