68553 JP#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68553 JP#HSI RC27113 (R BULL)

Nominal

0.195 +0.035 (+21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.160	23,157.970	0	100,000	0.050
30/05/2025	0.167	23,289.770	100,000	100,000	0.050			100,000	0.166
29/05/2025	0.200	23,573.380	860,000	0	0.000	500,000	0.180	360,000	0.178
28/05/2025	0.167	23,258.310	140,000	140,000	0.070			140,000	0.184
27/05/2025	0.180	23,381.990	50,000	0	0.000	50,000	0.177
26/05/2025	0.168	23,282.330	50,000	50,000	0.025			50,000	0.169
23/05/2025	0.197	23,601.260	0	0	0.000
22/05/2025	0.196	23,544.310	0	0	0.000
21/05/2025	0.222	23,827.780	0	0	0.000
20/05/2025	0.206	23,681.480	0	0	0.000
19/05/2025	0.176	23,332.720	0	0	0.000
16/05/2025	0.181	23,345.050	0	0	0.000
15/05/2025	0.186	23,453.160	0	0	0.000
14/05/2025	0.200	23,640.650	0	0	0.000
13/05/2025	0.150	23,108.270	0	0	0.000
12/05/2025	0.197	23,549.460	0	0	0.000
09/05/2025	0.128	22,867.740	0	0	0.000
08/05/2025	0.121	22,775.920	0	0	0.000
07/05/2025	0.117	22,691.880	280,000	0	0.000	280,000	0.119
06/05/2025	0.115	22,662.710	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.