68552 JP#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68552 JP#HSI RC2711W (R BULL)

Nominal

0.182 +0.037 (+25.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.145	23,157.970	200,000	0	0.000	100,000	0.114	100,000	0.110
30/05/2025	0.156	23,289.770	0	0	0.000
29/05/2025	0.187	23,573.380	100,000	0	0.000	100,000	0.174
28/05/2025	0.154	23,258.310	0	100,000	0.050
27/05/2025	0.168	23,381.990	0	100,000	0.050
26/05/2025	0.155	23,282.330	100,000	100,000	0.050			100,000	0.164
23/05/2025	0.184	23,601.260	0	0	0.000
22/05/2025	0.184	23,544.310	0	0	0.000
21/05/2025	0.212	23,827.780	50,000	0	0.000	50,000	0.215
20/05/2025	0.194	23,681.480	50,000	50,000	0.025	50,000	0.192
19/05/2025	0.164	23,332.720	50,000	100,000	0.050			50,000	0.168
16/05/2025	0.169	23,345.050	0	50,000	0.025
15/05/2025	0.174	23,453.160	50,000	50,000	0.025			50,000	0.174
14/05/2025	0.188	23,640.650	100,000	0	0.000	100,000	0.181
13/05/2025	0.138	23,108.270	480,000	100,000	0.050	190,000	0.140	290,000	0.150
12/05/2025	0.185	23,549.460	0	0	0.000
09/05/2025	0.117	22,867.740	200,000	0	0.000	100,000	0.116	100,000	0.105
08/05/2025	0.109	22,775.920	0	0	0.000
07/05/2025	0.105	22,691.880	0	0	0.000
06/05/2025	0.103	22,662.710	400,000	0	0.000	200,000	0.103	200,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.