68534 JP#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68534 JP#HSI RC2711U (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.260	24,498.950	0	10,000	0.005
16/07/2025	0.265	24,517.760	10,000	10,000	0.005			10,000	0.265
15/07/2025	0.260	24,590.120	40,000	0	0.000	40,000	0.251
14/07/2025	0.230	24,203.320	30,000	40,000	0.020			30,000	0.225
11/07/2025	0.225	24,139.570	200,000	10,000	0.005	200,000	0.233
10/07/2025	0.212	24,028.370	10,000	210,000	0.105	10,000	0.214
09/07/2025	0.199	23,892.320	10,000	220,000	0.110			10,000	0.204
08/07/2025	0.224	24,148.070	10,000	210,000	0.105	10,000	0.220
07/07/2025	0.194	23,887.830	0	220,000	0.110
04/07/2025	0.202	23,916.060	0	220,000	0.110
03/07/2025	0.212	24,069.940	170,000	220,000	0.110			170,000	0.209
02/07/2025	0.224	24,221.410	0	50,000	0.025
30/06/2025	0.212	24,072.280	10,000	50,000	0.025			10,000	0.218
27/06/2025	0.230	24,284.150	0	40,000	0.020
26/06/2025	0.234	24,325.400	10,000	40,000	0.020			10,000	0.228
25/06/2025	0.250	24,474.670	420,000	30,000	0.015	420,000	0.249
24/06/2025	0.221	24,177.070	650,000	450,000	0.225	350,000	0.211	300,000	0.205
23/06/2025	0.173	23,689.130	10,000	500,000	0.250	10,000	0.163
20/06/2025	0.150	23,530.480	790,000	510,000	0.255	780,000	0.154	10,000	0.151
19/06/2025	0.129	23,237.740	20,000	1,280,000	0.640			20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.