68529 SG#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68529 SG#BYD RC2507B (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.380	406.200	0	150,000	0.150
03/06/2025	0.370	400.600	0	150,000	0.150
02/06/2025	0.350	385.400	0	150,000	0.150
30/05/2025	0.365	392.800	0	150,000	0.150
29/05/2025	0.395	406.000	0	150,000	0.150
28/05/2025	0.395	407.000	0	150,000	0.150
27/05/2025	0.425	418.200	0	150,000	0.150
26/05/2025	0.435	425.200	0	150,000	0.150
23/05/2025	0.495	465.200	0	150,000	0.150
22/05/2025	0.490	456.200	0	150,000	0.150
21/05/2025	0.490	462.600	0	150,000	0.150
20/05/2025	0.455	444.600	0	150,000	0.150
19/05/2025	0.435	433.800	0	150,000	0.150
16/05/2025	0.435	434.200	0	150,000	0.150
15/05/2025	0.410	420.400	0	150,000	0.150
14/05/2025	0.395	414.600	0	150,000	0.150
13/05/2025	0.375	395.800	0	150,000	0.150
12/05/2025	0.400	415.600	0	150,000	0.150
09/05/2025	0.340	387.000	0	150,000	0.150
08/05/2025	0.340	385.800	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.