Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68525 BP#XIAMIRC2510G (R BULL)
Nominal 
0.144 +0.005 (+3.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.139 | 57.950 | 0 | 3,960,000 | 3.960 | ||||
| 21/07/2025 | 0.139 | 57.750 | 0 | 3,960,000 | 3.960 | ||||
| 18/07/2025 | 0.131 | 57.000 | 0 | 3,960,000 | 3.960 | ||||
| 17/07/2025 | 0.124 | 56.150 | 2,200,000 | 3,960,000 | 3.960 | ||||
| 16/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 15/07/2025 | 0.136 | 57.650 | 0 | 3,960,000 | 3.960 | ||||
| 14/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 11/07/2025 | 0.136 | 57.350 | 0 | 3,960,000 | 3.960 | ||||
| 10/07/2025 | 0.133 | 56.900 | 0 | 3,960,000 | 3.960 | ||||
| 09/07/2025 | 0.139 | 57.400 | 0 | 3,960,000 | 3.960 | ||||
| 08/07/2025 | 0.148 | 58.650 | 1,820,000 | 3,960,000 | 3.960 | 820,000 | 0.148 | ||
| 07/07/2025 | 0.136 | 57.300 | 0 | 4,780,000 | 4.780 | ||||
| 04/07/2025 | 0.140 | 57.500 | 0 | 4,780,000 | 4.780 | ||||
| 03/07/2025 | 0.143 | 58.100 | 0 | 4,780,000 | 4.780 | ||||
| 02/07/2025 | 0.162 | 60.150 | 100,000 | 4,780,000 | 4.780 | 40,000 | 0.161 | ||
| 30/06/2025 | 0.159 | 59.950 | 0 | 4,820,000 | 4.820 | ||||
| 27/06/2025 | 0.152 | 58.950 | 1,300,000 | 4,820,000 | 4.820 | 500,000 | 0.163 | ||
| 26/06/2025 | 0.130 | 56.900 | 0 | 5,320,000 | 5.320 | ||||
| 25/06/2025 | 0.130 | 56.650 | 700,000 | 5,320,000 | 5.320 | ||||
| 24/06/2025 | 0.131 | 56.900 | 760,000 | 5,320,000 | 5.320 | 540,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |