Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68525 BP#XIAMIRC2510G (R BULL)
Nominal 
0.024 -0.015 (-38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.039 | 47.700 | 12,980,000 | 3,480,000 | 3.480 | 10,540,000 | 0.048 | 1,360,000 | 0.043 |
| 15/10/2025 | 0.056 | 49.480 | 880,000 | 12,660,000 | 12.660 | ||||
| 14/10/2025 | 0.047 | 48.620 | 18,060,000 | 12,660,000 | 12.660 | 4,180,000 | 0.048 | 10,460,000 | 0.053 |
| 13/10/2025 | 0.056 | 49.080 | 2,760,000 | 6,380,000 | 6.380 | 1,640,000 | 0.065 | 140,000 | 0.053 |
| 10/10/2025 | 0.082 | 52.050 | 0 | 7,880,000 | 7.880 | ||||
| 09/10/2025 | 0.095 | 53.350 | 0 | 7,880,000 | 7.880 | ||||
| 08/10/2025 | 0.098 | 53.850 | 800,000 | 7,880,000 | 7.880 | 800,000 | 0.095 | ||
| 06/10/2025 | 0.101 | 53.850 | 0 | 8,680,000 | 8.680 | ||||
| 03/10/2025 | 0.113 | 55.000 | 0 | 8,680,000 | 8.680 | ||||
| 02/10/2025 | 0.119 | 55.800 | 800,000 | 8,680,000 | 8.680 | 120,000 | 0.119 | ||
| 30/09/2025 | 0.101 | 54.000 | 840,000 | 8,800,000 | 8.800 | 540,000 | 0.100 | ||
| 29/09/2025 | 0.096 | 53.550 | 7,960,000 | 9,340,000 | 9.340 | 2,820,000 | 0.104 | 1,160,000 | 0.100 |
| 26/09/2025 | 0.108 | 54.650 | 1,820,000 | 11,000,000 | 11.000 | 1,820,000 | 0.144 | ||
| 25/09/2025 | 0.154 | 59.450 | 2,740,000 | 9,180,000 | 9.180 | 600,000 | 0.151 | 1,300,000 | 0.152 |
| 24/09/2025 | 0.130 | 56.900 | 0 | 8,480,000 | 8.480 | ||||
| 23/09/2025 | 0.114 | 55.450 | 0 | 8,480,000 | 8.480 | ||||
| 22/09/2025 | 0.122 | 56.100 | 0 | 8,480,000 | 8.480 | ||||
| 19/09/2025 | 0.124 | 56.700 | 100,000 | 8,480,000 | 8.480 | ||||
| 18/09/2025 | 0.129 | 56.850 | 700,000 | 8,480,000 | 8.480 | 200,000 | 0.138 | ||
| 17/09/2025 | 0.139 | 57.850 | 100,000 | 8,680,000 | 8.680 | 100,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |