Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68516 UB#XIAMIRC2512Z (R BULL)
Nominal 
0.010 -0.011 (-52.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.021 | 57.300 | 46,020,000 | 37,140,000 | 30.950 | 6,360,000 | 0.024 | 19,580,000 | 0.022 |
| 15/07/2025 | 0.021 | 57.650 | 25,920,000 | 23,920,000 | 19.930 | 7,260,000 | 0.024 | 13,420,000 | 0.020 |
| 14/07/2025 | 0.022 | 57.300 | 21,600,000 | 17,760,000 | 14.800 | 9,000,000 | 0.019 | 11,120,000 | 0.018 |
| 11/07/2025 | 0.021 | 57.350 | 16,620,000 | 15,640,000 | 13.030 | 8,320,000 | 0.025 | 140,000 | 0.024 |
| 10/07/2025 | 0.017 | 56.900 | 4,440,000 | 23,820,000 | 19.850 | 1,340,000 | 0.016 | 2,180,000 | 0.020 |
| 09/07/2025 | 0.022 | 57.400 | 20,840,000 | 22,980,000 | 19.150 | 5,280,000 | 0.023 | 14,960,000 | 0.025 |
| 08/07/2025 | 0.034 | 58.650 | 10,800,000 | 13,300,000 | 11.080 | 2,720,000 | 0.033 | 4,340,000 | 0.031 |
| 07/07/2025 | 0.019 | 57.300 | 27,240,000 | 11,680,000 | 9.730 | 13,460,000 | 0.015 | 9,060,000 | 0.014 |
| 04/07/2025 | 0.023 | 57.500 | 37,360,000 | 16,080,000 | 13.400 | 14,340,000 | 0.020 | 14,680,000 | 0.022 |
| 03/07/2025 | 0.028 | 58.100 | 57,840,000 | 15,740,000 | 13.120 | 28,940,000 | 0.034 | 16,760,000 | 0.027 |
| 02/07/2025 | 0.050 | 60.150 | 12,320,000 | 27,920,000 | 23.270 | 5,800,000 | 0.048 | ||
| 30/06/2025 | 0.047 | 59.950 | 104,240,000 | 22,120,000 | 18.430 | 43,560,000 | 0.035 | 40,300,000 | 0.042 |
| 27/06/2025 | 0.038 | 58.950 | 75,940,000 | 25,380,000 | 21.150 | 19,980,000 | 0.041 | 45,360,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |