68507 UB#TENCTRC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68507 UB#TENCTRC25075 (R BULL)

Nominal

0.255 +0.009 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.246	498.400	100,000	40,000	0.040	50,000	0.234	50,000	0.233
30/05/2025	0.248	498.200	0	40,000	0.040
29/05/2025	0.270	510.500	0	40,000	0.040
28/05/2025	0.265	506.000	0	40,000	0.040
27/05/2025	0.275	512.000	0	40,000	0.040
26/05/2025	0.275	510.000	0	40,000	0.040
23/05/2025	0.285	518.000	0	40,000	0.040
22/05/2025	0.285	516.500	0	40,000	0.040
21/05/2025	0.285	520.500	0	40,000	0.040
20/05/2025	0.280	517.000	0	40,000	0.040
19/05/2025	0.280	514.000	200,000	40,000	0.040	200,000	0.280
16/05/2025	0.270	508.000	140,000	240,000	0.240	140,000	0.280
15/05/2025	0.280	515.500	0	380,000	0.380
14/05/2025	0.280	516.500	0	380,000	0.380
13/05/2025	0.260	501.500	140,000	380,000	0.380			140,000	0.260
12/05/2025	0.280	513.000	1,315,000	240,000	0.240	750,000	0.252	405,000	0.262
09/05/2025	0.232	490.100	2,275,000	585,000	0.580	1,045,000	0.235	1,230,000	0.236
08/05/2025	0.237	493.500	3,290,000	400,000	0.400	2,360,000	0.238	890,000	0.238
07/05/2025	0.226	485.300	8,270,000	1,870,000	1.870	3,495,000	0.244	4,775,000	0.242
06/05/2025	0.234	490.900	12,390,000	590,000	0.590	6,570,000	0.227	5,420,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.