68502 CT#TENCTRC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68502 CT#TENCTRC2507G (R BULL)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.255	498.200	645,000	385,000	0.390	275,000	0.255	360,000	0.260
29/05/2025	0.275	510.500	0	300,000	0.300
28/05/2025	0.275	506.000	0	300,000	0.300
27/05/2025	0.280	512.000	0	300,000	0.300
26/05/2025	0.280	510.000	0	300,000	0.300
23/05/2025	0.295	518.000	0	300,000	0.300
22/05/2025	0.295	516.500	0	300,000	0.300
21/05/2025	0.295	520.500	0	300,000	0.300
20/05/2025	0.290	517.000	0	300,000	0.300
19/05/2025	0.290	514.000	1,385,000	300,000	0.300	920,000	0.286	465,000	0.290
16/05/2025	0.280	508.000	0	755,000	0.760
15/05/2025	0.290	515.500	0	755,000	0.760
14/05/2025	0.290	516.500	0	755,000	0.760
13/05/2025	0.265	501.500	455,000	755,000	0.760			355,000	0.272
12/05/2025	0.285	513.000	1,010,000	400,000	0.400	790,000	0.273	165,000	0.260
09/05/2025	0.241	490.100	800,000	1,025,000	1.030			400,000	0.241
08/05/2025	0.248	493.500	335,000	625,000	0.630	55,000	0.250	280,000	0.242
07/05/2025	0.235	485.300	375,000	400,000	0.400	190,000	0.252	165,000	0.258
06/05/2025	0.243	490.900	920,000	425,000	0.430	500,000	0.230	400,000	0.228
02/05/2025	0.232	483.300	835,000	525,000	0.530	425,000	0.225	390,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.