68497 SG#POMRTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68497 SG#POMRTRP2812E (R BEAR)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.239	215.200	0
28/11/2025	0.228	224.800	0	170,000	0.283
27/11/2025	0.236	218.600	0	170,000	0.283
26/11/2025	0.265	204.600	0	170,000	0.283
25/11/2025	0.265	200.200	0	170,000	0.283
24/11/2025	0.265	199.500	0	170,000	0.283
21/11/2025	0.265	199.300	30,000	170,000	0.283	30,000	0.265
20/11/2025	0.250	201.400	0	200,000	0.333
19/11/2025	0.250	206.600	0	200,000	0.333
18/11/2025	0.244	211.400	0	200,000	0.333
17/11/2025	0.233	217.400	0	200,000	0.333
14/11/2025	0.233	216.400	0	200,000	0.333
13/11/2025	0.226	220.400	0	200,000	0.333
12/11/2025	0.226	220.000	0	200,000	0.333
11/11/2025	0.226	223.200	0	200,000	0.333
10/11/2025	0.229	221.400	50,000	200,000	0.333			50,000	0.236
07/11/2025	0.255	204.800	0	150,000	0.250
06/11/2025	0.233	217.600	0	150,000	0.250
05/11/2025	0.233	217.400	0	150,000	0.250
04/11/2025	0.232	217.400	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.