Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68494 HS#HKEX RC2710G (R BULL)
Nominal 
0.247 -0.001 (-0.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.248 | 405.200 | 7,995,000 | 12,440,000 | 15.550 | 300,000 | 0.255 | 5,065,000 | 0.250 |
| 04/06/2025 | 0.244 | 403.000 | 400,000 | 7,675,000 | 9.590 | ||||
| 03/06/2025 | 0.231 | 395.400 | 2,230,000 | 7,675,000 | 9.590 | ||||
| 02/06/2025 | 0.228 | 395.400 | 13,080,000 | 7,675,000 | 9.590 | 6,540,000 | 0.216 | ||
| 30/05/2025 | 0.231 | 395.800 | 0 | 14,215,000 | 17.770 | ||||
| 29/05/2025 | 0.240 | 400.400 | 2,680,000 | 14,215,000 | 17.770 | 2,470,000 | 0.239 | ||
| 28/05/2025 | 0.220 | 391.000 | 690,000 | 16,685,000 | 20.860 | 485,000 | 0.221 | 205,000 | 0.237 |
| 27/05/2025 | 0.234 | 398.200 | 2,675,000 | 16,965,000 | 21.210 | 1,815,000 | 0.230 | ||
| 26/05/2025 | 0.214 | 387.200 | 6,800,000 | 18,780,000 | 23.480 | 350,000 | 0.216 | 1,740,000 | 0.232 |
| 23/05/2025 | 0.214 | 387.200 | 0 | 17,390,000 | 21.740 | ||||
| 22/05/2025 | 0.214 | 385.600 | 1,280,000 | 17,390,000 | 21.740 | 700,000 | 0.220 | ||
| 21/05/2025 | 0.221 | 391.600 | 1,360,000 | 18,090,000 | 22.610 | 400,000 | 0.222 | ||
| 20/05/2025 | 0.198 | 379.200 | 0 | 17,690,000 | 22.110 | ||||
| 19/05/2025 | 0.198 | 379.000 | 1,070,000 | 17,690,000 | 22.110 | 535,000 | 0.199 | 35,000 | 0.198 |
| 16/05/2025 | 0.198 | 378.800 | 790,000 | 18,190,000 | 22.740 | 630,000 | 0.192 | ||
| 15/05/2025 | 0.194 | 377.200 | 1,955,000 | 18,820,000 | 23.530 | 670,000 | 0.201 | ||
| 14/05/2025 | 0.200 | 381.000 | 3,865,000 | 19,490,000 | 24.360 | 2,695,000 | 0.199 | ||
| 13/05/2025 | 0.190 | 374.600 | 6,290,000 | 22,185,000 | 27.730 | 885,000 | 0.191 | 2,545,000 | 0.197 |
| 12/05/2025 | 0.213 | 385.000 | 3,720,000 | 20,525,000 | 25.660 | 1,350,000 | 0.213 | ||
| 09/05/2025 | 0.185 | 372.400 | 1,030,000 | 21,875,000 | 27.340 | 500,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |