68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.136 +0.009 (+7.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.127	53.500	0	21,905,000	27.380
21/07/2025	0.127	53.400	445,000	21,905,000	27.380			60,000	0.129
18/07/2025	0.123	52.850	840,000	21,845,000	27.310
17/07/2025	0.114	51.500	645,000	21,845,000	27.310			645,000	0.117
16/07/2025	0.118	51.850	150,000	21,200,000	26.500			100,000	0.119
15/07/2025	0.123	52.600	0	21,100,000	26.380
14/07/2025	0.126	53.050	1,390,000	21,100,000	26.380
11/07/2025	0.123	52.850	770,000	21,100,000	26.380	15,000	0.130	520,000	0.123
10/07/2025	0.111	51.650	635,000	20,595,000	25.740			630,000	0.106
09/07/2025	0.094	49.500	1,050,000	19,965,000	24.960	1,050,000	0.095
08/07/2025	0.103	50.700	0	21,015,000	26.270
07/07/2025	0.096	49.700	0	21,015,000	26.270
04/07/2025	0.099	50.050	0	21,015,000	26.270
03/07/2025	0.100	50.100	0	21,015,000	26.270
02/07/2025	0.100	50.250	140,000	21,015,000	26.270
30/06/2025	0.097	49.850	1,610,000	21,015,000	26.270			930,000	0.102
27/06/2025	0.101	50.400	4,640,000	20,085,000	25.110	2,225,000	0.108	520,000	0.111
26/06/2025	0.107	51.050	1,445,000	21,790,000	27.240			1,000,000	0.107
25/06/2025	0.114	51.450	3,945,000	20,790,000	25.990			1,610,000	0.108
24/06/2025	0.100	49.950	1,150,000	19,180,000	23.980	500,000	0.087	345,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.