Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68487 SG#XIAMIRC2603G (R BULL)
Nominal 
0.065 -0.001 (-1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.066 | 55.850 | 19,020,000 | 960,000 | 0.800 | 9,060,000 | 0.054 | 8,980,000 | 0.046 |
| 01/09/2025 | 0.047 | 54.000 | 100,000 | 1,040,000 | 0.867 | ||||
| 29/08/2025 | 0.035 | 52.850 | 8,780,000 | 1,040,000 | 0.867 | 3,900,000 | 0.035 | 2,860,000 | 0.036 |
| 28/08/2025 | 0.034 | 53.100 | 5,380,000 | 2,080,000 | 1.733 | 1,560,000 | 0.033 | 2,400,000 | 0.033 |
| 27/08/2025 | 0.037 | 53.200 | 30,800,000 | 1,240,000 | 1.033 | 13,940,000 | 0.045 | 14,000,000 | 0.048 |
| 26/08/2025 | 0.040 | 53.500 | 29,340,000 | 1,180,000 | 0.983 | 13,520,000 | 0.041 | 11,620,000 | 0.042 |
| 25/08/2025 | 0.040 | 53.500 | 28,040,000 | 3,080,000 | 2.567 | 11,340,000 | 0.040 | 14,420,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |