68486 HS#ALIBARC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68486 HS#ALIBARC2507Z (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.420	120.300	0
23/07/2025	0.420	120.900	310,000	40,000	0.070	310,000	0.398
22/07/2025	0.390	118.000	0	350,000	0.580
21/07/2025	0.390	117.900	0	350,000	0.580
18/07/2025	0.370	115.800	0	350,000	0.580
17/07/2025	0.350	112.500	0	350,000	0.580
16/07/2025	0.350	113.800	0	350,000	0.580
15/07/2025	0.350	113.500	10,000	350,000	0.580	10,000	0.330
14/07/2025	0.275	106.100	0	360,000	0.600
11/07/2025	0.270	105.100	0	360,000	0.600
10/07/2025	0.250	103.200	270,000	360,000	0.600	270,000	0.245
09/07/2025	0.250	102.900	150,000	630,000	1.050	150,000	0.249
08/07/2025	0.285	107.000	0	780,000	1.300
07/07/2025	0.270	105.400	860,000	780,000	1.300	840,000	0.247
04/07/2025	0.270	105.100	0	1,620,000	2.700
03/07/2025	0.285	106.200	0	1,620,000	2.700
02/07/2025	0.315	109.400	0	1,620,000	2.700
30/06/2025	0.325	109.800	0	1,620,000	2.700
27/06/2025	0.345	112.100	0	1,620,000	2.700
26/06/2025	0.345	112.200	0	1,620,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.