68484 UB#TENCTRC2506L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68484 UB#TENCTRC2506L (R BULL)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.340	498.400	0	170,000	0.170
30/05/2025	0.340	498.200	0	170,000	0.170
29/05/2025	0.360	510.500	0	170,000	0.170
28/05/2025	0.355	506.000	0	170,000	0.170
27/05/2025	0.365	512.000	0	170,000	0.170
26/05/2025	0.365	510.000	0	170,000	0.170
23/05/2025	0.375	518.000	0	170,000	0.170
22/05/2025	0.375	516.500	0	170,000	0.170
21/05/2025	0.380	520.500	0	170,000	0.170
20/05/2025	0.375	517.000	0	170,000	0.170
19/05/2025	0.370	514.000	0	170,000	0.170
16/05/2025	0.365	508.000	0	170,000	0.170
15/05/2025	0.370	515.500	0	170,000	0.170
14/05/2025	0.370	516.500	15,000	170,000	0.170	15,000	0.358
13/05/2025	0.350	501.500	0	185,000	0.180
12/05/2025	0.365	513.000	375,000	185,000	0.180	375,000	0.365
09/05/2025	0.325	490.100	190,000	560,000	0.560			190,000	0.330
08/05/2025	0.330	493.500	775,000	370,000	0.370	535,000	0.328	240,000	0.330
07/05/2025	0.320	485.300	480,000	665,000	0.660			480,000	0.325
06/05/2025	0.325	490.900	420,000	185,000	0.180	420,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.