68483 UB#HSI RC2803K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68483 UB#HSI RC2803K (R BULL)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.171	23,654.030	0
03/06/2025	0.157	23,512.490	0	0	0.000
02/06/2025	0.122	23,157.970	200,000	0	0.000	100,000	0.082	100,000	0.087
30/05/2025	0.140	23,289.770	0	0	0.000
29/05/2025	0.171	23,573.380	0	0	0.000
28/05/2025	0.138	23,258.310	0	0	0.000
27/05/2025	0.146	23,381.990	0	0	0.000
26/05/2025	0.135	23,282.330	0	0	0.000
23/05/2025	0.163	23,601.260	0	0	0.000
22/05/2025	0.160	23,544.310	0	0	0.000
21/05/2025	0.186	23,827.780	0	0	0.000
20/05/2025	0.174	23,681.480	0	0	0.000
19/05/2025	0.144	23,332.720	0	0	0.000
16/05/2025	0.148	23,345.050	0	0	0.000
15/05/2025	0.150	23,453.160	0	0	0.000
14/05/2025	0.167	23,640.650	210,000	0	0.000	110,000	0.152	100,000	0.141
13/05/2025	0.121	23,108.270	600,000	10,000	0.010	600,000	0.128
12/05/2025	0.163	23,549.460	650,000	610,000	0.300	650,000	0.115
09/05/2025	0.100	22,867.740	1,930,000	1,260,000	0.630	1,430,000	0.100	500,000	0.095
08/05/2025	0.094	22,775.920	2,350,000	2,190,000	1.090	1,150,000	0.108	1,050,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.